Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon365 Historical Data

TKM365 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0₈568
-41.12%
$-- $26
May 21, 2022 $0.0₈965
+115.04%
$-- $102
May 20, 2022 $0.0₈448
+25.41%
$-- $16
May 19, 2022 $0.0₈358
+3.10%
$-- $16
May 18, 2022 $0.0₈347
+14.55%
$-- $16
May 17, 2022 $0.0₈303
-18.08%
$-- $19
May 16, 2022 $0.0₈37
+20.51%
$-- $7
May 15, 2022 $0.0₈307
-27.54%
$-- $1
May 14, 2022 $0.0₈423
+21.03%
$-- $5
May 13, 2022 $0.0₈349
-31.16%
$-- $8
May 12, 2022 $0.0₈506
+54.71%
$-- $8
May 11, 2022 $0.0₈32
+29.79%
$-- $5
May 10, 2022 $0.0₈246
-14.94%
$-- $8
May 9, 2022 $0.0₈29
-9.39%
$-- $3
May 8, 2022 $0.0₈32
-26.96%
$-- $5
May 7, 2022 $0.0₈437
-2.69%
$-- $0.1
May 6, 2022 $0.0₈45
-6.99%
$-- $0
May 5, 2022 $0.0₈483
-26.39%
$-- $1
May 4, 2022 $0.0₈656
+59.14%
$-- $112
May 3, 2022 $0.0₈376
+66.20%
$-- $26
May 2, 2022 $0.0₈31
-0.23%
$-- $5
May 1, 2022 $0.0₈311
+21.28%
$-- $1
Apr 30, 2022 $0.0₈256
-19.61%
$-- $8
Apr 29, 2022 $0.0₈319
-37.90%
$-- $2
Apr 28, 2022 $0.0₈513
-48.72%
$-- $33
Apr 27, 2022 $0.0₇1
+165.32%
$-- $14
Apr 26, 2022 $0.0₈377
+0.61%
$-- $0
Apr 25, 2022 $0.0₈375
+50.06%
$-- $0
Apr 24, 2022 $0.0₈25
-36.31%
$-- $4
Apr 23, 2022 $0.0₈393
-65.22%
$-- $5
Apr 22, 2022 $0.0₇113
-8.51%
$-- $20
Apr 21, 2022 $0.0₇124
+9.20%
$-- $0
Apr 20, 2022 $0.0₇114
-36.79%
$-- $29
Apr 19, 2022 $0.0₇18
+37.05%
$-- $4
Apr 18, 2022 $0.0₇131
+175.48%
$-- $11
Apr 17, 2022 $0.0₈475
+32.12%
$-- $4
Apr 16, 2022 $0.0₈36
-34.81%
$-- $6
Apr 15, 2022 $0.0₈552
-9.81%
$-- $2
Apr 14, 2022 $0.0₈612
+118.72%
$-- $22
Apr 13, 2022 $0.0₈28
-2.04%
$-- $5
Apr 12, 2022 $0.0₈286
+12.78%
$-- $2
Apr 11, 2022 $0.0₈253
+26.46%
$-- $3
Apr 10, 2022 $0.0₈2
-15.10%
$-- $4
Apr 9, 2022 $0.0₈236
-22.52%
$-- $0
Apr 8, 2022 $0.0₈305
+19.79%
$-- $4
Apr 7, 2022 $0.0₈254
-4.32%
$-- $2
Apr 6, 2022 $0.0₈266
-16.46%
$-- $0
Apr 5, 2022 $0.0₈318
+9.74%
$-- $0
Apr 4, 2022 $0.0₈29
+11.50%
$-- $1
Apr 3, 2022 $0.0₈26
-13.33%
$-- $3