Tokemon365 Historical Data

TKM365 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0₈568
-41.12%
$ -- $ 26
May 21, 2022 $ 0.0₈965
+115.04%
$ -- $ 102
May 20, 2022 $ 0.0₈448
+25.41%
$ -- $ 16
May 19, 2022 $ 0.0₈358
+3.10%
$ -- $ 16
May 18, 2022 $ 0.0₈347
+14.55%
$ -- $ 16
May 17, 2022 $ 0.0₈303
-18.08%
$ -- $ 19
May 16, 2022 $ 0.0₈37
+20.51%
$ -- $ 7
May 15, 2022 $ 0.0₈307
-27.54%
$ -- $ 1
May 14, 2022 $ 0.0₈423
+21.03%
$ -- $ 5
May 13, 2022 $ 0.0₈349
-31.16%
$ -- $ 8
May 12, 2022 $ 0.0₈506
+54.71%
$ -- $ 8
May 11, 2022 $ 0.0₈32
+29.79%
$ -- $ 5
May 10, 2022 $ 0.0₈246
-14.94%
$ -- $ 8
May 9, 2022 $ 0.0₈29
-9.39%
$ -- $ 3
May 8, 2022 $ 0.0₈32
-26.96%
$ -- $ 5
May 7, 2022 $ 0.0₈437
-2.69%
$ -- $ 0.1
May 6, 2022 $ 0.0₈45
-6.99%
$ -- $ 0
May 5, 2022 $ 0.0₈483
-26.39%
$ -- $ 1
May 4, 2022 $ 0.0₈656
+59.14%
$ -- $ 112
May 3, 2022 $ 0.0₈376
+66.20%
$ -- $ 26
May 2, 2022 $ 0.0₈31
-0.23%
$ -- $ 5
May 1, 2022 $ 0.0₈311
+21.28%
$ -- $ 1
Apr 30, 2022 $ 0.0₈256
-19.61%
$ -- $ 8
Apr 29, 2022 $ 0.0₈319
-37.90%
$ -- $ 2
Apr 28, 2022 $ 0.0₈513
-48.72%
$ -- $ 33
Apr 27, 2022 $ 0.0₇1
+165.32%
$ -- $ 14
Apr 26, 2022 $ 0.0₈377
+0.61%
$ -- $ 0
Apr 25, 2022 $ 0.0₈375
+50.06%
$ -- $ 0
Apr 24, 2022 $ 0.0₈25
-36.31%
$ -- $ 4
Apr 23, 2022 $ 0.0₈393
-65.22%
$ -- $ 5
Apr 22, 2022 $ 0.0₇113
-8.51%
$ -- $ 20
Apr 21, 2022 $ 0.0₇124
+9.20%
$ -- $ 0
Apr 20, 2022 $ 0.0₇114
-36.79%
$ -- $ 29
Apr 19, 2022 $ 0.0₇18
+37.05%
$ -- $ 4
Apr 18, 2022 $ 0.0₇131
+175.48%
$ -- $ 11
Apr 17, 2022 $ 0.0₈475
+32.12%
$ -- $ 4
Apr 16, 2022 $ 0.0₈36
-34.81%
$ -- $ 6
Apr 15, 2022 $ 0.0₈552
-9.81%
$ -- $ 2
Apr 14, 2022 $ 0.0₈612
+118.72%
$ -- $ 22
Apr 13, 2022 $ 0.0₈28
-2.04%
$ -- $ 5
Apr 12, 2022 $ 0.0₈286
+12.78%
$ -- $ 2
Apr 11, 2022 $ 0.0₈253
+26.46%
$ -- $ 3
Apr 10, 2022 $ 0.0₈2
-15.10%
$ -- $ 4
Apr 9, 2022 $ 0.0₈236
-22.52%
$ -- $ 0
Apr 8, 2022 $ 0.0₈305
+19.79%
$ -- $ 4
Apr 7, 2022 $ 0.0₈254
-4.32%
$ -- $ 2
Apr 6, 2022 $ 0.0₈266
-16.46%
$ -- $ 0
Apr 5, 2022 $ 0.0₈318
+9.74%
$ -- $ 0
Apr 4, 2022 $ 0.0₈29
+11.50%
$ -- $ 1
Apr 3, 2022 $ 0.0₈26
-13.33%
$ -- $ 3