Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon365 Historical Data

TKM365 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0₈3
-1.79%
$-- $6
Apr 1, 2022 $0.0₈305
+17.87%
$-- $0
Mar 31, 2022 $0.0₈259
-12.47%
$-- $12
Mar 30, 2022 $0.0₈296
-1.97%
$-- $0
Mar 29, 2022 $0.0₈302
+35.48%
$-- $14
Mar 28, 2022 $0.0₈223
-53.80%
$-- $0
Mar 27, 2022 $0.0₈485
+3.12%
$-- $2
Mar 26, 2022 $0.0₈47
+628.74%
$-- $8
Mar 25, 2022 $0.0₉645
-72.33%
$-- $3
Mar 24, 2022 $0.0₈233
+20.38%
$-- $1
Mar 23, 2022 $0.0₈194
+3.42%
$-- $1
Mar 22, 2022 $0.0₈187
-49.35%
$-- $1
Mar 21, 2022 $0.0₈369
+145.16%
$-- $2
Mar 20, 2022 $0.0₈151
-16.32%
$-- $3
Mar 19, 2022 $0.0₈18
-48.56%
$-- $3
Mar 18, 2022 $0.0₈35
-2.31%
$-- $0
Mar 17, 2022 $0.0₈358
+5.17%
$-- $0
Mar 16, 2022 $0.0₈341
-10.49%
$-- $0
Mar 15, 2022 $0.0₈381
+6.12%
$-- $0
Mar 14, 2022 $0.0₈359
+54.09%
$-- $3
Mar 13, 2022 $0.0₈233
-50.04%
$-- $11
Mar 12, 2022 $0.0₈465
+33.78%
$-- $9
Mar 11, 2022 $0.0₈348
+38.50%
$-- $1
Mar 10, 2022 $0.0₈251
-59.75%
$-- $2
Mar 9, 2022 $0.0₈624
-1.80%
$-- $0
Mar 8, 2022 $0.0₈635
+20.50%
$-- $0
Mar 7, 2022 $0.0₈528
+78.04%
$-- $2
Mar 6, 2022 $0.0₈297
-42.91%
$-- $2
Mar 5, 2022 $0.0₈52
-16.92%
$-- $1
Mar 4, 2022 $0.0₈626
+22.67%
$-- $1
Mar 3, 2022 $0.0₈51
-71.39%
$-- $4
Mar 2, 2022 $0.0₇178
+284.08%
$-- $0
Mar 1, 2022 $0.0₈464
+0.41%
$-- $8
Feb 28, 2022 $0.0₈462
+14.84%
$-- $3
Feb 27, 2022 $0.0₈4
-30.73%
$-- $2
Feb 26, 2022 $0.0₈557
-42.98%
$-- $2
Feb 25, 2022 $0.0₈98
-19.36%
$-- $6
Feb 24, 2022 $0.0₇122
+333.72%
$-- $3
Feb 23, 2022 $0.0₈28
-88.62%
$-- $1
Feb 22, 2022 $0.0₇246
+96.90%
$-- $4
Feb 21, 2022 $0.0₇126
+130.75%
$-- $2
Feb 20, 2022 $0.0₈547
-8.84%
$-- $3
Feb 19, 2022 $0.0₈6
-56.38%
$-- $9
Feb 18, 2022 $0.0₇137
+81.97%
$-- $13
Feb 17, 2022 $0.0₈752
+321.67%
$-- $2
Feb 16, 2022 $0.0₈179
-95.21%
$-- $0
Feb 15, 2022 $0.0₇372
+221.04%
$-- $45
Feb 14, 2022 $0.0₇116
-81.36%
$-- $8
Feb 13, 2022 $0.0₇623
+285.01%
$-- $13
Feb 12, 2022 $0.0₇162
-28.58%
$-- $0