Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon365 Historical Data

TKM365 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0₇226
+7.20%
$-- $0
Feb 10, 2022 $0.0₇211
+158.68%
$-- $10
Feb 9, 2022 $0.0₈817
-37.86%
$-- $0
Feb 8, 2022 $0.0₇131
-40.57%
$-- $0
Feb 7, 2022 $0.0₇221
+80.13%
$-- $39
Feb 6, 2022 $0.0₇123
+171.09%
$-- $0
Feb 5, 2022 $0.0₈454
-75.46%
$-- $0
Feb 4, 2022 $0.0₇185
+187.02%
$-- $22
Feb 3, 2022 $0.0₈645
+78.07%
$-- $4
Feb 2, 2022 $0.0₈413
-32.55%
$-- $3
Feb 1, 2022 $0.0₈612
+60.97%
$-- $2
Jan 31, 2022 $0.0₈38
-90.55%
$-- $0.1
Jan 30, 2022 $0.0₇402
+506.99%
$-- $0
Jan 29, 2022 $0.0₈662
+11.95%
$-- $0
Jan 28, 2022 $0.0₈591
-90.09%
$-- $1
Jan 27, 2022 $0.0₇597
+1.74K%
$-- $60
Jan 26, 2022 $0.0₈324
+76.23%
$-- $14
Jan 25, 2022 $0.0₈184
-25.25%
$-- $0.00001
Jan 24, 2022 $0.0₈246
-30.38%
$-- $1
Jan 23, 2022 $0.0₈353
-26.29%
$-- $2
Jan 22, 2022 $0.0₈478
-26.14%
$-- $33
Jan 21, 2022 $0.0₈647
+28.81%
$-- $20
Jan 20, 2022 $0.0₈502
-38.53%
$-- $4
Jan 19, 2022 $0.0₈817
+43.58%
$-- $21
Jan 18, 2022 $0.0₈569
+142.03%
$-- $20
Jan 17, 2022 $0.0₈235
+11.99%
$-- $1
Jan 16, 2022 $0.0₈21
-60.99%
$-- $6
Jan 15, 2022 $0.0₈539
+91.82%
$-- $1
Jan 14, 2022 $0.0₈281
-28.15%
$-- $0
Jan 13, 2022 $0.0₈391
+48.97%
$-- $4
Jan 12, 2022 $0.0₈263
-35.35%
$-- $3
Jan 11, 2022 $0.0₈406
-59.36%
$-- $9
Jan 10, 2022 $0.0₇1
+52.53%
$-- $3
Jan 9, 2022 $0.0₈656
+11.13%
$-- $16
Jan 8, 2022 $0.0₈591
+74.10%
$-- $2
Jan 7, 2022 $0.0₈34
-54.67%
$-- $4
Jan 6, 2022 $0.0₈75
-3.52%
$-- $0
Jan 5, 2022 $0.0₈778
-21.08%
$-- $1
Jan 4, 2022 $0.0₈986
+24.74%
$-- $4
Jan 3, 2022 $0.0₈79
-7.24%
$-- $10
Jan 2, 2022 $0.0₈851
-17.81%
$-- $6
Jan 1, 2022 $0.0₇104
-25.52%
$-- $1
Dec 31, 2021 $0.0₇139
+27.69%
$-- $0
Dec 30, 2021 $0.0₇109
-10.96%
$-- $0
Dec 29, 2021 $0.0₇122
+9.00%
$-- $0
Dec 28, 2021 $0.0₇112
+117.55%
$-- $6
Dec 27, 2021 $0.0₈55
-59.50%
$-- $20
Dec 26, 2021 $0.0₇136
-14.28%
$-- $0
Dec 25, 2021 $0.0₇158
+87.60%
$-- $0
Dec 24, 2021 $0.0₈844
+19.40%
$-- $1