Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon365 Historical Data

TKM365 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0₈706
-8.06%
$-- $1
Dec 22, 2021 $0.0₈768
-26.40%
$-- $0
Dec 21, 2021 $0.0₇104
+2.86%
$-- $0
Dec 20, 2021 $0.0₇101
+41.45%
$-- $0.001
Dec 19, 2021 $0.0₈718
-48.21%
$-- $1
Dec 18, 2021 $0.0₇139
+93.28%
$-- $0
Dec 17, 2021 $0.0₈719
+1.53%
$-- $8
Dec 16, 2021 $0.0₇106
+41.73%
$-- $19
Dec 15, 2021 $0.0₈749
-18.70%
$-- $0.1
Dec 14, 2021 $0.0₈92
+23.77%
$-- $1
Dec 13, 2021 $0.0₈744
-17.71%
$-- $4
Dec 12, 2021 $0.0₈903
-24.06%
$-- $14
Dec 11, 2021 $0.0₇119
+50.73%
$-- $13
Dec 10, 2021 $0.0₈792
-12.88%
$-- $25
Dec 9, 2021 $0.0₈911
+25.44%
$-- $4
Dec 8, 2021 $0.0₈724
-0.75%
$-- $213
Dec 7, 2021 $0.0₈73
-22.25%
$-- $9
Dec 6, 2021 $0.0₈939
-28.79%
$-- $7
Dec 5, 2021 $0.0₇133
-12.10%
$-- $48
Dec 4, 2021 $0.0₇151
-73.41%
$-- $6
Dec 3, 2021 $0.0₇589
+293.40%
$-- $11
Dec 2, 2021 $0.0₇15
+131.80%
$-- $30
Dec 1, 2021 $0.0₈647
-67.24%
$-- $2
Nov 30, 2021 $0.0₇197
+141.16%
$-- $17
Nov 29, 2021 $0.0₈818
-58.27%
$-- $5
Nov 28, 2021 $0.0₇196
+68.84%
$-- $9
Nov 27, 2021 $0.0₇115
-24.78%
$-- $6
Nov 26, 2021 $0.0₇136
+35.61%
$-- $0
Nov 25, 2021 $0.0₇1
+13.68%
$-- $0
Nov 24, 2021 $0.0₈88
-4.74%
$-- $7
Nov 23, 2021 $0.0₈924
+14.85%
$-- $7
Nov 22, 2021 $0.0₈813
+11.97%
$-- $4
Nov 21, 2021 $0.0₈728
-9.75%
$-- $5
Nov 20, 2021 $0.0₈806
-18.32%
$-- $2
Nov 19, 2021 $0.0₈984
-24.14%
$-- $10
Nov 18, 2021 $0.0₇127
-50.32%
$-- $21
Nov 17, 2021 $0.0₇256
+20.70%
$-- $0.1
Nov 16, 2021 $0.0₇212
+35.24%
$-- $15
Nov 15, 2021 $0.0₇157
-2.86%
$-- $15
Nov 14, 2021 $0.0₇158
-38.50%
$-- $11
Nov 13, 2021 $0.0₇193
+1.82%
$-- $3
Nov 12, 2021 $0.0₇189
-35.69%
$-- $13
Nov 11, 2021 $0.0₇294
+39.85%
$-- $5
Nov 10, 2021 $0.0₇21
+50.34%
$-- $8
Nov 9, 2021 $0.0₇14
-41.90%
$-- $1
Nov 8, 2021 $0.0₇241
-21.81%
$-- $1
Nov 7, 2021 $0.0₇304
+115.83%
$-- $1
Nov 6, 2021 $0.0₇141
-24.92%
$-- $4
Nov 5, 2021 $0.0₇187
-27.54%
$-- $1
Nov 4, 2021 $0.0₇258
-12.37%
$-- $9