Tokemon365 Historical Data

TKM365
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0₉325
-94.78%
$ -- $ 0.01
Aug 29, 2022 $ 0.0₈621
+3,006.94%
$ -- $ 52
Aug 28, 2022 $ 0.0₉345
+37.45%
$ -- $ 0.001
Aug 27, 2022 $ 0.0₉261
+117.86%
$ -- $ 0
Aug 26, 2022 $ 0.0₉12
-53.05%
$ -- $ 0.01
Aug 25, 2022 $ 0.0₉255
+1.78%
$ -- $ 0.1
Aug 24, 2022 $ 0.0₉251
-17.29%
$ -- $ 0
Aug 23, 2022 $ 0.0₉303
+0.26%
$ -- $ 13
Aug 22, 2022 $ 0.0₉302
-28.06%
$ -- $ 4
Aug 21, 2022 $ 0.0₉42
+40.96%
$ -- $ 0.01
Aug 20, 2022 $ 0.0₈157
+11.03%
$ -- $ 0
Aug 19, 2022 $ 0.0₈142
+109.83%
$ -- $ 0.00001
Aug 18, 2022 $ 0.0₉675
+236.76%
$ -- $ 0
Aug 17, 2022 $ 0.0₉2
-41.22%
$ -- $ 14
Aug 16, 2022 $ 0.0₉342
+66.20%
$ -- $ 0.0001
Aug 15, 2022 $ 0.0₉206
-39.30%
$ -- $ 0
Aug 14, 2022 $ 0.0₉339
-34.00%
$ -- $ 11
Aug 13, 2022 $ 0.0₉513
+22.96%
$ -- $ 3
Aug 12, 2022 $ 0.0₉417
-0.57%
$ -- $ 11
Aug 11, 2022 $ 0.0₉421
-9.95%
$ -- $ 294
Aug 10, 2022 $ 0.0₉468
-5.07%
$ -- $ 64
Aug 9, 2022 $ 0.0₉493
-29.82%
$ -- $ 35
Aug 8, 2022 $ 0.0₉702
-50.75%
$ -- $ 16
Aug 7, 2022 $ 0.0₈143
+75.58%
$ -- $ 2
Aug 6, 2022 $ 0.0₉812
+53.63%
$ -- $ 2
Aug 5, 2022 $ 0.0₉529
-23.56%
$ -- $ 6
Aug 4, 2022 $ 0.0₉693
+4.04%
$ -- $ 6
Aug 3, 2022 $ 0.0₉666
-64.45%
$ -- $ 58
Aug 2, 2022 $ 0.0₈187
+167.96%
$ -- $ 0.001
Aug 1, 2022 $ 0.0₉698
+1.17%
$ -- $ 4
Jul 31, 2022 $ 0.0₉69
-0.12%
$ -- $ 2
Jul 30, 2022 $ 0.0₉691
-0.46%
$ -- $ 8
Jul 29, 2022 $ 0.0₉696
+6.24%
$ -- $ 103
Jul 28, 2022 $ 0.0₉656
-14.66%
$ -- $ 3
Jul 27, 2022 $ 0.0₉767
-61.82%
$ -- $ 3
Jul 26, 2022 $ 0.0₈201
+31.86%
$ -- $ 2
Jul 25, 2022 $ 0.0₈152
-24.22%
$ -- $ 0
Jul 24, 2022 $ 0.0₈201
+0.36%
$ -- $ 14
Jul 23, 2022 $ 0.0₈2
+4.59%
$ -- $ 14
Jul 22, 2022 $ 0.0₈192
+90.72%
$ -- $ 18
Jul 21, 2022 $ 0.0₈1
-40.50%
$ -- $ 34
Jul 20, 2022 $ 0.0₈169
+160.23%
$ -- $ 32
Jul 19, 2022 $ 0.0₉649
-61.67%
$ -- $ 10
Jul 18, 2022 $ 0.0₈169
-58.03%
$ -- $ 6
Jul 17, 2022 $ 0.0₈403
-1.76%
$ -- $ 1
Jul 16, 2022 $ 0.0₈411
+12.47%
$ -- $ 0
Jul 15, 2022 $ 0.0₈365
-24.86%
$ -- $ 3
Jul 14, 2022 $ 0.0₈479
+25.94%
$ -- $ 2
Jul 13, 2022 $ 0.0₈38
+8.41%
$ -- $ 0
Jul 12, 2022 $ 0.0₈351
+10.59%
$ -- $ 1
Download