HOPE•YOU•GET•RICH Historical Data

🧧 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000851
-3.85%
$ 72,680 $ 47
Mar 27, 2026 $ 0.0000885
-2.51%
$ 75,598 $ 7
Mar 25, 2026 $ 0.0000922
-0.41%
$ -- $ 5
Mar 24, 2026 $ 0.0000927
+0.66%
$ 79,122 $ 5
Mar 18, 2026 $ 0.000106
+0.52%
$ -- $ 0.1
Mar 17, 2026 $ 0.000106
-0.86%
$ 90,234 $ 0.1
Mar 13, 2026 $ 0.000104
-3.20%
$ 88,847 $ 0
Mar 12, 2026 $ 0.000107
+2.83%
$ 91,780 $ 0
Mar 10, 2026 $ 0.000101
+2.58%
$ -- $ 5
Mar 9, 2026 $ 0.000098
-1.67%
$ 83,700 $ 5
Mar 7, 2026 $ 0.0000877
-1.36%
$ 74,874 $ 90
Mar 6, 2026 $ 0.0000892
+1.42%
$ 76,175 $ 91
Mar 3, 2026 $ 0.0000918
+0.88%
$ -- $ 4
Mar 2, 2026 $ 0.000091
-3.17%
$ 77,677 $ 4
Mar 1, 2026 $ 0.0000946
+0.04%
$ -- $ 5
Feb 28, 2026 $ 0.0000946
-4.35%
$ 80,789 $ 5
Feb 27, 2026 $ 0.0000993
-5.80%
$ 84,817 $ 0
Feb 26, 2026 $ 0.0000956
-0.38%
$ -- $ 0
Feb 25, 2026 $ 0.0000959
+14.06%
$ 81,925 $ 1
Feb 24, 2026 $ 0.0000842
-0.46%
$ 71,904 $ 49
Feb 23, 2026 $ 0.0000844
-2.89%
$ 72,048 $ 394
Feb 8, 2026 $ 0.000106
-2.93%
$ -- $ 3
Feb 7, 2026 $ 0.00011
+3.02%
$ 93,638 $ 3
Feb 6, 2026 $ 0.000101
+7.97%
$ -- $ 25
Feb 5, 2026 $ 0.0000947
-19.63%
$ 80,848 $ 23
Feb 4, 2026 $ 0.000118
-0.64%
$ 100,579 $ 0
Feb 3, 2026 $ 0.000119
-1.73%
$ 101,234 $ 0
Feb 2, 2026 $ 0.000121
+3.37%
$ 103,079 $ 0.1
Feb 1, 2026 $ 0.000117
+1.65%
$ 99,928 $ 147
Jan 31, 2026 $ 0.000135
-5.28%
$ -- $ 6
Jan 30, 2026 $ 0.000143
+6.50%
$ 121,889 $ 24
Jan 29, 2026 $ 0.000134
-16.25%
$ 114,024 $ 41
Jan 28, 2026 $ 0.000159
-1.47%
$ 136,051 $ 1
Jan 27, 2026 $ 0.000162
+6.74%
$ 138,144 $ 283
Jan 26, 2026 $ 0.000166
+2.24%
$ -- $ 0
Jan 25, 2026 $ 0.000163
-5.28%
$ 139,224 $ 0
Jan 23, 2026 $ 0.000177
-1.06%
$ -- $ 16
Jan 22, 2026 $ 0.000179
-13.79%
$ 152,467 $ 101
Jan 21, 2026 $ 0.000186
-2.31%
$ -- $ 2
Jan 20, 2026 $ 0.00019
-3.76%
$ 161,993 $ 3
Jan 19, 2026 $ 0.000198
-2.68%
$ 168,778 $ 0
Jan 18, 2026 $ 0.000206
-3.41%
$ 175,617 $ 15
Jan 15, 2026 $ 0.000248
+1.08%
$ -- $ 5
Jan 14, 2026 $ 0.000247
+24.72%
$ 210,535 $ 5
Jan 13, 2026 $ 0.000196
+16.36%
$ 167,094 $ 150
Jan 11, 2026 $ 0.000167
+0.57%
$ -- $ 112
Jan 10, 2026 $ 0.000167
+0.22%
$ 142,250 $ 210
Jan 9, 2026 $ 0.000189
+6.43%
$ -- $ 0
Jan 8, 2026 $ 0.000178
-1.49%
$ 152,328 $ 0
Jan 7, 2026 $ 0.000181
+8.95%
$ 154,567 $ 680