Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPE•YOU•GET•RICH Historical Data

🧧 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.000151
+26.31%
$128,963 $3,625
Jul 12, 2024 $0.00012
-1.13%
$102,131 $2,886
Jul 11, 2024 $0.000121
+2.93%
$103,217 $1,312
Jul 10, 2024 $0.000117
-4.98%
$100,312 $1,089
Jul 9, 2024 $0.000124
-1.81%
$105,566 $1,063
Jul 8, 2024 $0.000116
+1.82%
$99,360 $1,092
Jul 7, 2024 $0.000114
-8.47%
$97,533 $697
Jul 6, 2024 $0.000125
+7.99%
$106,424 $772
Jul 5, 2024 $0.000115
-13.75%
$98,471 $2,226
Jul 4, 2024 $0.000134
+13.88%
$114,628 $4,856
Jul 3, 2024 $0.000118
-14.84%
$100,853 $901
Jul 2, 2024 $0.000139
-15.83%
$119,085 $5,530
Jul 1, 2024 $0.000173
-9.56%
$141,519 $1,035
Jun 30, 2024 $0.000191
+12.23%
$163,439 $2,367
Jun 29, 2024 $0.00017
-9.89%
$145,495 $2,795
Jun 28, 2024 $0.000188
+10.76%
$160,304 $6,949
Jun 27, 2024 $0.000169
+5.31%
$144,695 $1,339
Jun 26, 2024 $0.000161
-10.83%
$137,265 $5,594
Jun 25, 2024 $0.00018
-6.73%
$154,023 $4,817
Jun 20, 2024 $0.000274
+7.36%
$-- $11,416
Jun 19, 2024 $0.000255
+4.89%
$217,421 $8,683
Jun 18, 2024 $0.000245
+3.08%
$209,117 $6,724
Jun 17, 2024 $0.000237
-15.84%
$202,787 $11,002
Jun 16, 2024 $0.000279
+12.27%
$238,294 $9,565
Jun 15, 2024 $0.000248
+36.21%
$211,923 $11,875
Jun 14, 2024 $0.000182
-0.33%
$155,654 $5,881
Jun 13, 2024 $0.000183
-10.57%
$155,863 $8,093
Jun 12, 2024 $0.000206
+52.14%
$176,148 $9,072
Jun 11, 2024 $0.000136
-9.05%
$115,840 $6,284
Jun 10, 2024 $0.000149
-18.35%
$127,366 $6,109
Jun 9, 2024 $0.000183
+45.16%
$156,035 $9,546
Jun 8, 2024 $0.000122
-3.86%
$104,138 $2,365
Jun 7, 2024 $0.000127
-17.32%
$108,474 $12,656
Jun 6, 2024 $0.000154
+32.67%
$131,255 $10,015
Jun 5, 2024 $0.000115
+19.58%
$97,912 $6,382
Jun 4, 2024 $0.0000959
-0.36%
$81,908 $2,758
Jun 3, 2024 $0.0000963
-9.22%
$82,203 $5,698
Jun 2, 2024 $0.000106
-2.43%
$90,649 $1,365
Jun 1, 2024 $0.000109
+6.38%
$93,006 $4,380
May 31, 2024 $0.000106
+14.25%
$90,203 $4,889
May 30, 2024 $0.000114
+32.07%
$97,634 $10,037
May 29, 2024 $0.0000869
-2.32%
$74,232 $2,207
May 28, 2024 $0.0000889
+6.15%
$75,926 $1,205
May 27, 2024 $0.0000986
-3.10%
$84,222 $5,726
May 26, 2024 $0.000102
+3.00%
$86,970 $1,431
May 25, 2024 $0.0000989
-2.20%
$84,455 $1,596
May 24, 2024 $0.000101
+8.75%
$86,323 $2,390
May 23, 2024 $0.0000925
-18.54%
$79,003 $4,431
May 22, 2024 $0.000116
+2.81%
$98,843 $7,205
May 21, 2024 $0.000113
-12.66%
$96,642 $2,275