Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPE•YOU•GET•RICH Historical Data

🧧 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $551,355.74
+4.65%
$470.81 trillion $52
Sep 1, 2024 $527,244.38
+0.09%
$450.22 trillion $6,145
Aug 31, 2024 $527,767.1
+4.57%
$450.67 trillion $4,092
Aug 30, 2024 $505,131.95
-4.03%
$431.34 trillion $1,586
Aug 29, 2024 $525,982.5
+0.60%
$449.15 trillion $1,800
Aug 27, 2024 $0.000125
+6.94%
$-- $1,372
Aug 26, 2024 $0.000117
-10.43%
$99,486 $2,015
Aug 25, 2024 $0.00013
-5.01%
$110,857 $4,363
Aug 24, 2024 $0.000137
-0.68%
$116,729 $3,755
Aug 23, 2024 $0.000137
+5.02%
$117,321 $4,242
Aug 22, 2024 $0.000131
+7.35%
$112,284 $4,749
Aug 21, 2024 $0.000122
+2.69%
$104,138 $297
Aug 20, 2024 $0.000119
-2.34%
$101,364 $1,762
Aug 19, 2024 $0.000121
+1.78%
$103,701 $707
Aug 18, 2024 $0.000119
-2.76%
$101,787 $527
Aug 17, 2024 $0.000122
+2.06%
$104,443 $729
Aug 16, 2024 $0.00012
-1.03%
$102,558 $794
Aug 15, 2024 $0.000122
-2.53%
$103,949 $10
Aug 14, 2024 $0.000125
+0.37%
$106,725 $29
Aug 13, 2024 $0.000129
+6.96%
$110,019 $1,769
Aug 12, 2024 $0.000121
+2.79%
$102,977 $495
Aug 11, 2024 $0.000117
-10.64%
$99,959 $3,008
Aug 10, 2024 $0.000131
+1.51%
$112,004 $574
Aug 9, 2024 $0.000129
-1.57%
$110,379 $5,536
Aug 8, 2024 $0.000131
+8.97%
$112,245 $435
Aug 7, 2024 $0.000121
-9.78%
$102,928 $1,276
Aug 6, 2024 $0.000134
+10.32%
$114,168 $880
Aug 5, 2024 $0.000121
-6.92%
$103,563 $9,185
Aug 4, 2024 $0.00013
-2.23%
$111,129 $931
Aug 3, 2024 $0.000133
-9.28%
$113,816 $1,141
Aug 2, 2024 $0.000146
-5.37%
$124,957 $747
Aug 1, 2024 $0.000155
-6.31%
$132,204 $4,136
Jul 31, 2024 $0.000165
+8.58%
$141,239 $5,357
Jul 30, 2024 $0.000152
-1.71%
$130,155 $2,705
Jul 29, 2024 $0.000155
+8.16%
$132,321 $6,904
Jul 28, 2024 $0.000144
-4.17%
$122,659 $342
Jul 27, 2024 $0.000151
-0.54%
$128,674 $4,701
Jul 26, 2024 $0.000152
-7.35%
$129,713 $8,995
Jul 25, 2024 $0.000164
-10.76%
$140,147 $6,403
Jul 24, 2024 $0.000184
-1.36%
$156,924 $3,556
Jul 23, 2024 $0.000186
-5.61%
$159,086 $1,040
Jul 22, 2024 $0.000198
-2.51%
$168,674 $1,548
Jul 21, 2024 $0.000202
+9.45%
$172,826 $418
Jul 20, 2024 $0.000185
+0.28%
$157,621 $1,195
Jul 19, 2024 $0.000185
-5.21%
$-- $1,193
Jul 18, 2024 $0.000195
-6.61%
$166,640 $2,277
Jul 17, 2024 $0.000209
-6.46%
$178,638 $3,622
Jul 16, 2024 $0.000224
+6.13%
$191,580 $6,150
Jul 15, 2024 $0.000211
+38.97%
$180,133 $6,095
Jul 14, 2024 $0.000152
+0.36%
$129,446 $4,088