HOPE•YOU•GET•RICH Historical Data

🧧 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000116
+1.82%
$ 99,360 $ 1,092
Jul 7, 2024 $ 0.000114
-8.47%
$ 97,533 $ 697
Jul 6, 2024 $ 0.000125
+7.99%
$ 106,424 $ 772
Jul 5, 2024 $ 0.000115
-13.75%
$ 98,471 $ 2,226
Jul 4, 2024 $ 0.000134
+13.88%
$ 114,628 $ 4,856
Jul 3, 2024 $ 0.000118
-14.84%
$ 100,853 $ 901
Jul 2, 2024 $ 0.000139
-15.83%
$ 119,085 $ 5,530
Jul 1, 2024 $ 0.000173
-9.56%
$ 141,519 $ 1,035
Jun 30, 2024 $ 0.000191
+12.23%
$ 163,439 $ 2,367
Jun 29, 2024 $ 0.00017
-9.89%
$ 145,495 $ 2,795
Jun 28, 2024 $ 0.000188
+10.76%
$ 160,304 $ 6,949
Jun 27, 2024 $ 0.000169
+5.31%
$ 144,695 $ 1,339
Jun 26, 2024 $ 0.000161
-10.83%
$ 137,265 $ 5,594
Jun 25, 2024 $ 0.00018
-6.73%
$ 154,023 $ 4,817
Jun 20, 2024 $ 0.000274
+7.36%
$ -- $ 11,416
Jun 19, 2024 $ 0.000255
+4.89%
$ 217,421 $ 8,683
Jun 18, 2024 $ 0.000245
+3.08%
$ 209,117 $ 6,724
Jun 17, 2024 $ 0.000237
-15.84%
$ 202,787 $ 11,002
Jun 16, 2024 $ 0.000279
+12.27%
$ 238,294 $ 9,565
Jun 15, 2024 $ 0.000248
+36.21%
$ 211,923 $ 11,875
Jun 14, 2024 $ 0.000182
-0.33%
$ 155,654 $ 5,881
Jun 13, 2024 $ 0.000183
-10.57%
$ 155,863 $ 8,093
Jun 12, 2024 $ 0.000206
+52.14%
$ 176,148 $ 9,072
Jun 11, 2024 $ 0.000136
-9.05%
$ 115,840 $ 6,284
Jun 10, 2024 $ 0.000149
-18.35%
$ 127,366 $ 6,109
Jun 9, 2024 $ 0.000183
+45.16%
$ 156,035 $ 9,546
Jun 8, 2024 $ 0.000122
-3.86%
$ 104,138 $ 2,365
Jun 7, 2024 $ 0.000127
-17.32%
$ 108,474 $ 12,656
Jun 6, 2024 $ 0.000154
+32.67%
$ 131,255 $ 10,015
Jun 5, 2024 $ 0.000115
+19.58%
$ 97,912 $ 6,382
Jun 4, 2024 $ 0.0000959
-0.36%
$ 81,908 $ 2,758
Jun 3, 2024 $ 0.0000963
-9.22%
$ 82,203 $ 5,698
Jun 2, 2024 $ 0.000106
-2.43%
$ 90,649 $ 1,365
Jun 1, 2024 $ 0.000109
+6.38%
$ 93,006 $ 4,380
May 31, 2024 $ 0.000106
+14.25%
$ 90,203 $ 4,889
May 30, 2024 $ 0.000114
+32.07%
$ 97,634 $ 10,037
May 29, 2024 $ 0.0000869
-2.32%
$ 74,232 $ 2,207
May 28, 2024 $ 0.0000889
+6.15%
$ 75,926 $ 1,205
May 27, 2024 $ 0.0000986
-3.10%
$ 84,222 $ 5,726
May 26, 2024 $ 0.000102
+3.00%
$ 86,970 $ 1,431
May 25, 2024 $ 0.0000989
-2.20%
$ 84,455 $ 1,596
May 24, 2024 $ 0.000101
+8.75%
$ 86,323 $ 2,390
May 23, 2024 $ 0.0000925
-18.54%
$ 79,003 $ 4,431
May 22, 2024 $ 0.000116
+2.81%
$ 98,843 $ 7,205
May 21, 2024 $ 0.000113
-12.66%
$ 96,642 $ 2,275
May 20, 2024 $ 0.00013
+13.71%
$ 110,688 $ 10,766
May 19, 2024 $ 0.000113
+22.94%
$ 96,803 $ 4,136
May 18, 2024 $ 0.000109
-7.96%
$ 92,953 $ 4,651
May 17, 2024 $ 0.000116
+38.90%
$ 99,381 $ 13,874
May 16, 2024 $ 0.0000835
+14.45%
$ 71,273 $ 3,957