HOPE•YOU•GET•RICH Historical Data

🧧 Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000114
+32.07%
$ 97,634 $ 10,037
May 29, 2024 $ 0.0000869
-2.32%
$ 74,232 $ 2,207
May 28, 2024 $ 0.0000889
+6.15%
$ 75,926 $ 1,205
May 27, 2024 $ 0.0000986
-3.10%
$ 84,222 $ 5,726
May 26, 2024 $ 0.000102
+3.00%
$ 86,970 $ 1,431
May 25, 2024 $ 0.0000989
-2.20%
$ 84,455 $ 1,596
May 24, 2024 $ 0.000101
+8.75%
$ 86,323 $ 2,390
May 23, 2024 $ 0.0000925
-18.54%
$ 79,003 $ 4,431
May 22, 2024 $ 0.000116
+2.81%
$ 98,843 $ 7,205
May 21, 2024 $ 0.000113
-12.66%
$ 96,642 $ 2,275
May 20, 2024 $ 0.00013
+13.71%
$ 110,688 $ 10,766
May 19, 2024 $ 0.000113
+22.94%
$ 96,803 $ 4,136
May 18, 2024 $ 0.000109
-7.96%
$ 92,953 $ 4,651
May 17, 2024 $ 0.000116
+38.90%
$ 99,381 $ 13,874
May 16, 2024 $ 0.0000835
+14.45%
$ 71,273 $ 3,957
May 15, 2024 $ 0.0000731
+13.30%
$ 62,442 $ 9,758
May 14, 2024 $ 0.0000664
+1.31%
$ 56,668 $ 6,034
May 13, 2024 $ 0.0000653
-2.44%
$ 55,794 $ 16,588
Download