Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.0000906
+0.87%
$-- $0.1
Apr 3, 2026 $0.0000898
+1.52%
$76,645 $0.1
Apr 1, 2026 $0.0000894
-1.54%
$-- $0
Mar 31, 2026 $0.0000907
+2.32%
$77,442 $0
Mar 30, 2026 $0.0000885
+3.22%
$75,596 $1
Mar 29, 2026 $0.0000858
+0.81%
$73,275 $2
Mar 28, 2026 $0.0000851
-3.85%
$72,680 $47
Mar 27, 2026 $0.0000885
-2.51%
$75,598 $7
Mar 25, 2026 $0.0000922
-0.41%
$-- $5
Mar 24, 2026 $0.0000927
+0.66%
$79,122 $5
Mar 18, 2026 $0.000106
+0.52%
$-- $0.1
Mar 17, 2026 $0.000106
-0.86%
$90,234 $0.1
Mar 13, 2026 $0.000104
-3.20%
$88,847 $0
Mar 12, 2026 $0.000107
+2.83%
$91,780 $0
Mar 10, 2026 $0.000101
+2.58%
$-- $5
Mar 9, 2026 $0.000098
-1.67%
$83,700 $5
Mar 7, 2026 $0.0000877
-1.36%
$74,874 $90
Mar 6, 2026 $0.0000892
+1.42%
$76,175 $91
Mar 3, 2026 $0.0000918
+0.88%
$-- $4
Mar 2, 2026 $0.000091
-3.17%
$77,677 $4
Mar 1, 2026 $0.0000946
+0.04%
$-- $5
Feb 28, 2026 $0.0000946
-4.35%
$80,789 $5
Feb 27, 2026 $0.0000993
-5.80%
$84,817 $0
Feb 26, 2026 $0.0000956
-0.38%
$-- $0
Feb 25, 2026 $0.0000959
+14.06%
$81,925 $1
Feb 24, 2026 $0.0000842
-0.46%
$71,904 $49
Feb 23, 2026 $0.0000844
-2.89%
$72,048 $394
Feb 8, 2026 $0.000106
-2.93%
$-- $3
Feb 7, 2026 $0.00011
+3.02%
$93,638 $3
Feb 6, 2026 $0.000101
+7.97%
$-- $25
Feb 5, 2026 $0.0000947
-19.63%
$80,848 $23
Feb 4, 2026 $0.000118
-0.64%
$100,579 $0
Feb 3, 2026 $0.000119
-1.73%
$101,234 $0
Feb 2, 2026 $0.000121
+3.37%
$103,079 $0.1
Feb 1, 2026 $0.000117
+1.65%
$99,928 $147
Jan 31, 2026 $0.000135
-5.28%
$-- $6
Jan 30, 2026 $0.000143
+6.50%
$121,889 $24
Jan 29, 2026 $0.000134
-16.25%
$114,024 $41
Jan 28, 2026 $0.000159
-1.47%
$136,051 $1
Jan 27, 2026 $0.000162
+6.74%
$138,144 $283
Jan 26, 2026 $0.000166
+2.24%
$-- $0
Jan 25, 2026 $0.000163
-5.28%
$139,224 $0
Jan 23, 2026 $0.000177
-1.06%
$-- $16
Jan 22, 2026 $0.000179
-13.79%
$152,467 $101
Jan 21, 2026 $0.000186
-2.31%
$-- $2
Jan 20, 2026 $0.00019
-3.76%
$161,993 $3
Jan 19, 2026 $0.000198
-2.68%
$168,778 $0
Jan 18, 2026 $0.000206
-3.41%
$175,617 $15
Jan 15, 2026 $0.000248
+1.08%
$-- $5
Jan 14, 2026 $0.000247
+24.72%
$210,535 $5