HOPE•YOU•GET•RICH Historical Data

🧧 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000202
+2.66%
$ -- $ 2
Jan 5, 2026 $ 0.000198
+8.32%
$ 168,688 $ 2
Jan 4, 2026 $ 0.000182
+0.15%
$ 155,543 $ 32
Dec 30, 2025 $ 0.00017
+0.88%
$ -- $ 0
Dec 29, 2025 $ 0.000171
-3.29%
$ 144,072 $ 0
Dec 28, 2025 $ 0.000177
-1.24%
$ 151,407 $ 0.1
Dec 27, 2025 $ 0.000179
+2.56%
$ -- $ 2
Dec 26, 2025 $ 0.000174
-1.04%
$ 149,319 $ 2
Dec 22, 2025 $ 0.000181
+0.61%
$ -- $ 2
Dec 21, 2025 $ 0.00018
-15.42%
$ 153,521 $ 12
Dec 20, 2025 $ 0.000216
+32.40%
$ 179,908 $ 42
Dec 19, 2025 $ 0.000164
+3.75%
$ 139,627 $ 27
Dec 18, 2025 $ 0.000158
-0.56%
$ 134,726 $ 14
Dec 17, 2025 $ 0.00016
-1.67%
$ 136,176 $ 54
Dec 16, 2025 $ 0.000163
+4.01%
$ 138,689 $ 10
Dec 12, 2025 $ 0.000176
-0.39%
$ -- $ 61
Dec 11, 2025 $ 0.000178
+8.63%
$ 151,792 $ 94
Dec 10, 2025 $ 0.000164
-7.49%
$ 139,781 $ 20
Dec 9, 2025 $ 0.000177
+12.90%
$ 151,338 $ 18
Dec 8, 2025 $ 0.000159
+1.23%
$ 135,608 $ 7
Dec 7, 2025 $ 0.000157
+0.32%
$ 133,722 $ 7
Dec 6, 2025 $ 0.000164
-0.05%
$ -- $ 6
Dec 5, 2025 $ 0.000164
-2.70%
$ 139,920 $ 6
Dec 4, 2025 $ 0.000139
-0.86%
$ 118,606 $ 282
Dec 2, 2025 $ 0.000159
-1.73%
$ -- $ 1
Dec 1, 2025 $ 0.000161
-4.55%
$ 137,663 $ 1
Nov 30, 2025 $ 0.000173
-7.54%
$ 144,679 $ 56
Nov 29, 2025 $ 0.000186
+14.01%
$ 160,159 $ 46
Nov 28, 2025 $ 0.000163
-0.78%
$ 139,106 $ 2
Nov 27, 2025 $ 0.000164
+2.87%
$ 140,514 $ 115
Nov 26, 2025 $ 0.000159
-12.55%
$ 136,183 $ 24
Nov 25, 2025 $ 0.00018
+2.82%
$ 155,170 $ 1
Nov 24, 2025 $ 0.000147
+1.78%
$ 126,227 $ 76
Nov 23, 2025 $ 0.000147
-7.27%
$ 124,192 $ 6
Nov 22, 2025 $ 0.000157
+2.26%
$ 135,131 $ 72
Nov 21, 2025 $ 0.000152
+1.27%
$ 131,058 $ 202
Nov 20, 2025 $ 0.000168
+1.15%
$ -- $ 0
Nov 19, 2025 $ 0.000166
-2.22%
$ 141,967 $ 0
Nov 18, 2025 $ 0.000171
-7.82%
$ 144,769 $ 54
Nov 17, 2025 $ 0.000186
+18.52%
$ 158,864 $ 12
Nov 16, 2025 $ 0.00016
-2.11%
$ 134,514 $ 135
Nov 15, 2025 $ 0.000162
-2.71%
$ 139,366 $ 5
Nov 14, 2025 $ 0.000171
-5.45%
$ 143,060 $ 5
Nov 13, 2025 $ 0.000178
-9.01%
$ 154,321 $ 16
Nov 12, 2025 $ 0.000197
+7.42%
$ 167,148 $ 65
Nov 11, 2025 $ 0.000185
-10.23%
$ 158,286 $ 45
Nov 10, 2025 $ 0.000208
-9.86%
$ 177,236 $ 0
Nov 9, 2025 $ 0.000229
-14.78%
$ 195,615 $ 45
Nov 8, 2025 $ 0.00027
+4.85%
$ 230,651 $ 73
Nov 7, 2025 $ 0.000254
-0.14%
$ 216,490 $ 83