ConsumerFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.01 million
9:01 PM $ 1.22
+0.00%
$ 2.34 billion $ 10 million
8:59 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.97 million
8:57 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.98 million
8:56 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.97 million
8:54 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.96 million
8:51 PM $ 1.22
+0.00%
$ 2.34 billion $ 10 million
8:48 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.99 million
8:44 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.95 million
8:42 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.93 million
8:38 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.92 million
8:29 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.96 million
8:24 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.02 million
8:21 PM $ 1.22
+0.00%
$ 2.34 billion $ 10.01 million
8:16 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.04 million
8:12 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.01 million
8:10 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.99 million
8:07 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.01 million
8:05 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.97 million
8:03 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.99 million
8:01 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.96 million
7:58 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.95 million
7:55 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.89 million
7:52 PM $ 1.2
+0.00%
$ 2.32 billion $ 9.82 million
7:49 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.83 million
7:39 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.91 million
7:36 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.92 million
7:27 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.98 million
7:24 PM $ 1.21
+0.00%
$ 2.33 billion $ 10 million
7:21 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.97 million
7:19 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.94 million
7:15 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.88 million
7:03 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.93 million
6:59 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.9 million
6:56 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.87 million
6:53 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.83 million
6:51 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.82 million
6:47 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.77 million
6:44 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.73 million
6:41 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.75 million
6:38 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.73 million
6:37 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.69 million
6:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.7 million
6:14 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.67 million
6:12 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.65 million
6:08 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.64 million
6:04 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.61 million
5:46 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.68 million
5:43 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.66 million
5:31 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.73 million