Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00324
+0.01%
$ -- $ 353,970
Jan 29, 2025 $ 0.00324
-0.30%
$ -- $ 279,810
Jan 28, 2025 $ 0.00325
-0.30%
$ -- $ 172,854
Jan 27, 2025 $ 0.00326
-1.41%
$ -- $ 245,621
Jan 26, 2025 $ 0.00331
-0.02%
$ -- $ 285,551
Jan 25, 2025 $ 0.00331
-0.28%
$ -- $ 284,563
Jan 24, 2025 $ 0.00332
+0.29%
$ -- $ 264,373
Jan 23, 2025 $ 0.00331
+0.13%
$ -- $ 265,116
Jan 22, 2025 $ 0.0033
+0.23%
$ -- $ 291,966
Jan 21, 2025 $ 0.0033
-1.90%
$ -- $ 237,099
Jan 20, 2025 $ 0.00336
-0.51%
$ -- $ 209,113
Jan 19, 2025 $ 0.00338
-1.43%
$ -- $ 168,189
Jan 18, 2025 $ 0.00343
-1.02%
$ -- $ 279,212
Jan 17, 2025 $ 0.00346
+0.09%
$ -- $ 438,407
Jan 16, 2025 $ 0.00346
+0.63%
$ -- $ 463,670
Jan 15, 2025 $ 0.00344
-0.31%
$ -- $ 492,037
Jan 14, 2025 $ 0.00345
+0.57%
$ -- $ 388,559
Jan 13, 2025 $ 0.00343
-0.81%
$ -- $ 368,249
Jan 12, 2025 $ 0.00345
+1.46%
$ -- $ 197,999
Jan 11, 2025 $ 0.0034
-0.05%
$ -- $ 209,191
Jan 10, 2025 $ 0.00341
-0.79%
$ -- $ 294,079
Jan 9, 2025 $ 0.00343
-1.87%
$ -- $ 418,240
Jan 8, 2025 $ 0.0035
-1.81%
$ -- $ 242,402
Jan 7, 2025 $ 0.00357
+0.02%
$ -- $ 201,476
Jan 6, 2025 $ 0.00357
-0.18%
$ -- $ 240,164
Jan 5, 2025 $ 0.00358
-1.54%
$ -- $ 319,435
Jan 4, 2025 $ 0.00364
-0.31%
$ -- $ 393,418
Jan 3, 2025 $ 0.00365
+0.46%
$ -- $ 420,714
Jan 2, 2025 $ 0.00363
+1.64%
$ -- $ 254,789
Jan 1, 2025 $ 0.00357
+0.15%
$ -- $ 426,576
Dec 31, 2024 $ 0.00357
-0.74%
$ -- $ 512,198
Dec 30, 2024 $ 0.00359
-0.18%
$ -- $ 565,957
Dec 29, 2024 $ 0.0036
+0.08%
$ -- $ 540,045
Dec 28, 2024 $ 0.0036
-1.62%
$ -- $ 588,100
Dec 27, 2024 $ 0.00366
-1.04%
$ -- $ 580,789
Dec 26, 2024 $ 0.0037
-0.53%
$ -- $ 430,363
Dec 25, 2024 $ 0.00372
-0.63%
$ -- $ 342,598
Dec 24, 2024 $ 0.00374
+0.25%
$ -- $ 276,230
Dec 23, 2024 $ 0.00373
-0.79%
$ -- $ 709,278
Dec 22, 2024 $ 0.00376
-0.08%
$ -- $ 822,856
Dec 21, 2024 $ 0.00376
-0.39%
$ -- $ 792,704
Dec 20, 2024 $ 0.00378
-0.41%
$ -- $ 800,540
Dec 19, 2024 $ 0.00379
-0.50%
$ -- $ 587,264
Dec 18, 2024 $ 0.00381
-5.22%
$ -- $ 797,108
Dec 17, 2024 $ 0.00402
-1.01%
$ -- $ 696,045
Dec 16, 2024 $ 0.00406
-0.30%
$ -- $ 678,515
Dec 15, 2024 $ 0.00408
-2.35%
$ -- $ 638,521
Dec 14, 2024 $ 0.00418
+1.37%
$ -- $ 681,139
Dec 13, 2024 $ 0.00413
-0.74%
$ -- $ 660,648
Dec 12, 2024 $ 0.00416
+3.03%
$ -- $ 746,334