Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00413
-1.50%
$46.98 million $531,844
Jul 18, 2025 $0.00419
+5.05%
$47.73 million $905,609
Jul 17, 2025 $0.00399
-5.76%
$45.44 million $566,577
Jul 16, 2025 $0.00424
-2.45%
$48.24 million $518,114
Jul 15, 2025 $0.00435
+0.00%
$49.45 million $413,244
Jul 14, 2025 $0.00435
-0.61%
$49.45 million $448,710
Jul 13, 2025 $0.00437
-0.49%
$49.76 million $480,436
Jul 12, 2025 $0.00439
-1.59%
$49.99 million $506,303
Jul 11, 2025 $0.00446
+0.23%
$50.8 million $342,308
Jul 10, 2025 $0.00447
-1.13%
$50.77 million $545,605
Jul 9, 2025 $0.00452
-1.52%
$51.41 million $498,094
Jul 8, 2025 $0.00458
-3.14%
$52.11 million $541,922
Jul 7, 2025 $0.00473
+3.67%
$53.8 million $574,087
Jul 6, 2025 $0.00456
-1.51%
$51.9 million $558,451
Jul 5, 2025 $0.00463
-1.86%
$52.7 million $498,428
Jul 4, 2025 $0.00472
+10.04%
$53.69 million $771,040
Jul 3, 2025 $0.00429
+8.34%
$48.8 million $862,002
Jul 2, 2025 $0.00396
+7.65%
$45.06 million $540,856
Jul 1, 2025 $0.00368
+5.37%
$41.86 million $445,013
Jun 30, 2025 $0.00349
+3.68%
$39.74 million $562,628
Jun 29, 2025 $0.00337
-1.10%
$38.34 million $363,844
Jun 28, 2025 $0.00341
+4.97%
$38.77 million $474,997
Jun 27, 2025 $0.00325
+3.38%
$36.94 million $490,540
Jun 26, 2025 $0.00314
-1.58%
$35.74 million $430,988
Jun 25, 2025 $0.00319
+1.92%
$36.31 million $490,880
Jun 24, 2025 $0.00313
-7.28%
$35.62 million $743,238
Jun 23, 2025 $0.00338
-1.59%
$38.42 million $464,645
Jun 22, 2025 $0.00343
-2.53%
$39 million $410,886
Jun 21, 2025 $0.00352
+3.13%
$40.03 million $672,677
Jun 20, 2025 $0.00341
-1.77%
$38.81 million $402,038
Jun 19, 2025 $0.00347
-0.06%
$39.51 million $564,955
Jun 18, 2025 $0.00347
-1.09%
$39.54 million $576,037
Jun 17, 2025 $0.00351
-2.37%
$39.97 million $506,553
Jun 16, 2025 $0.0036
-0.56%
$40.95 million $579,602
Jun 15, 2025 $0.00362
-0.28%
$41.17 million $430,652
Jun 14, 2025 $0.00363
-0.28%
$41.3 million $555,920
Jun 13, 2025 $0.00364
-1.07%
$41.42 million $562,142
Jun 12, 2025 $0.00368
-0.67%
$41.87 million $384,074
Jun 11, 2025 $0.0037
+0.31%
$42.15 million $383,708
Jun 10, 2025 $0.00369
+0.80%
$42.02 million $414,009
Jun 9, 2025 $0.00366
+0.18%
$41.69 million $358,795
Jun 8, 2025 $0.00366
-0.13%
$41.61 million $370,875
Jun 7, 2025 $0.00366
+0.73%
$41.67 million $395,632
Jun 6, 2025 $0.00364
+1.23%
$41.37 million $357,328
Jun 5, 2025 $0.00359
+0.30%
$40.87 million $364,105
Jun 4, 2025 $0.00358
-0.59%
$40.74 million $269,361
Jun 3, 2025 $0.0036
-0.31%
$40.98 million $159,280
Jun 2, 2025 $0.00361
-2.20%
$41.11 million $208,773
Jun 1, 2025 $0.00369
+2.35%
$42.04 million $249,595
May 31, 2025 $0.00361
-0.98%
$41.07 million $340,177