Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00369
+2.35%
$42.04 million $249,595
May 31, 2025 $0.00361
-0.98%
$41.07 million $340,177
May 30, 2025 $0.00364
-0.11%
$41.48 million $358,471
May 29, 2025 $0.00365
-0.27%
$41.51 million $360,834
May 28, 2025 $0.00366
-2.28%
$41.62 million $374,120
May 27, 2025 $0.00374
-0.80%
$42.58 million $434,105
May 26, 2025 $0.00377
-4.20%
$42.93 million $522,892
May 25, 2025 $0.00394
-1.06%
$44.81 million $424,334
May 24, 2025 $0.00398
-2.44%
$45.3 million $515,795
May 23, 2025 $0.00408
-0.23%
$46.42 million $524,848
May 22, 2025 $0.00409
+1.11%
$46.53 million $547,807
May 21, 2025 $0.00404
+1.35%
$45.99 million $451,941
May 20, 2025 $0.00399
+5.21%
$45.38 million $397,113
May 19, 2025 $0.00379
-0.67%
$43.13 million $306,474
May 18, 2025 $0.00382
-1.60%
$43.42 million $304,177
May 17, 2025 $0.00388
-1.55%
$44.13 million $318,703
May 16, 2025 $0.00394
-0.74%
$44.82 million $362,828
May 15, 2025 $0.00397
-0.03%
$45.16 million $354,364
May 14, 2025 $0.00397
-2.93%
$45.18 million $440,786
May 13, 2025 $0.00409
-2.14%
$46.54 million $381,856
May 12, 2025 $0.00418
+1.26%
$47.56 million $391,608
May 11, 2025 $0.00413
+0.00%
$46.96 million $313,279
May 10, 2025 $0.00413
+2.86%
$46.96 million $437,460
May 9, 2025 $0.00401
-2.57%
$45.66 million $284,039
May 8, 2025 $0.00412
-0.41%
$46.86 million $203,780
May 7, 2025 $0.00413
-3.99%
$47.06 million $406,760
May 6, 2025 $0.00431
-0.84%
$49.01 million $325,886
May 5, 2025 $0.00434
-1.30%
$49.42 million $315,409
May 4, 2025 $0.0044
-0.04%
$50.09 million $451,671
May 3, 2025 $0.0044
-3.71%
$50.11 million $480,726
May 2, 2025 $0.00457
+0.66%
$52.05 million $364,058
May 1, 2025 $0.00454
-1.93%
$51.71 million $240,951
Apr 30, 2025 $0.00463
-0.89%
$52.73 million $274,741
Apr 29, 2025 $0.00466
+0.07%
$53.09 million $183,578
Apr 28, 2025 $0.00466
+0.33%
$53.05 million $187,403
Apr 27, 2025 $0.00465
+1.17%
$52.87 million $325,266
Apr 26, 2025 $0.00459
-0.34%
$52.26 million $373,895
Apr 25, 2025 $0.00461
-0.36%
$52.44 million $397,478
Apr 24, 2025 $0.00462
-2.08%
$52.63 million $408,888
Apr 23, 2025 $0.00472
+0.52%
$53.74 million $334,370
Apr 22, 2025 $0.0047
-0.12%
$53.46 million $450,841
Apr 21, 2025 $0.0047
-0.89%
$53.52 million $378,487
Apr 20, 2025 $0.00475
-0.20%
$54 million $331,179
Apr 19, 2025 $0.00475
+0.19%
$54.11 million $88,167
Apr 18, 2025 $0.00475
-0.22%
$54.01 million $176,147
Apr 17, 2025 $0.00476
+0.87%
$54.13 million $262,401
Apr 16, 2025 $0.00472
+1.83%
$53.66 million $294,671
Apr 15, 2025 $0.00463
+4.27%
$52.7 million $361,097
Apr 14, 2025 $0.00444
-0.23%
$50.54 million $211,198
Apr 13, 2025 $0.00445
-0.66%
$50.66 million $638,410