Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00448
-0.07%
$50.99 million $322,837
Apr 11, 2025 $0.00449
-0.38%
$51.04 million $122,107
Apr 10, 2025 $0.0045
-0.77%
$51.24 million $248,378
Apr 9, 2025 $0.00454
+0.61%
$51.64 million $184,367
Apr 8, 2025 $0.00451
+1.17%
$51.33 million $127,139
Apr 7, 2025 $0.00446
-4.57%
$50.73 million $298,997
Apr 6, 2025 $0.00467
-1.31%
$53.17 million $248,453
Apr 5, 2025 $0.00473
-1.93%
$53.87 million $199,582
Apr 4, 2025 $0.00483
-1.65%
$54.93 million $378,540
Apr 3, 2025 $0.00491
-0.49%
$55.86 million $417,651
Apr 2, 2025 $0.00493
-1.85%
$56.13 million $587,527
Apr 1, 2025 $0.00503
-0.25%
$57.19 million $513,919
Mar 31, 2025 $0.00504
+7.83%
$57.33 million $668,281
Mar 30, 2025 $0.00467
+12.87%
$53.17 million $519,762
Mar 29, 2025 $0.00414
+0.38%
$47.11 million $457,715
Mar 28, 2025 $0.00412
+4.91%
$46.93 million $335,044
Mar 27, 2025 $0.00393
+1.27%
$44.73 million $367,290
Mar 26, 2025 $0.00388
+3.11%
$44.17 million $616,290
Mar 25, 2025 $0.00376
+1.32%
$42.84 million $567,046
Mar 24, 2025 $0.00372
-1.22%
$42.29 million $615,010
Mar 23, 2025 $0.00376
+0.68%
$42.81 million $716,565
Mar 22, 2025 $0.00374
+0.25%
$42.52 million $611,883
Mar 21, 2025 $0.00373
+4.30%
$42.42 million $513,808
Mar 20, 2025 $0.00357
+2.82%
$40.67 million $536,638
Mar 19, 2025 $0.00348
+0.16%
$39.56 million $532,205
Mar 18, 2025 $0.00347
-0.98%
$39.49 million $581,044
Mar 17, 2025 $0.0035
-2.26%
$39.88 million $648,877
Mar 16, 2025 $0.00359
-0.22%
$-- $670,182
Mar 15, 2025 $0.00359
+0.26%
$-- $648,309
Mar 14, 2025 $0.00359
+0.33%
$-- $735,412
Mar 13, 2025 $0.00357
+0.36%
$-- $699,292
Mar 12, 2025 $0.00356
+0.82%
$-- $589,110
Mar 11, 2025 $0.00353
-0.02%
$-- $423,605
Mar 10, 2025 $0.00353
-0.88%
$-- $390,279
Mar 9, 2025 $0.00356
-0.94%
$-- $504,170
Mar 8, 2025 $0.0036
-0.26%
$-- $502,826
Mar 7, 2025 $0.00361
-1.64%
$-- $504,240
Mar 6, 2025 $0.00367
-0.37%
$-- $237,449
Mar 5, 2025 $0.00368
-0.59%
$-- $198,572
Mar 4, 2025 $0.0037
+0.09%
$-- $248,202
Mar 3, 2025 $0.0037
+0.28%
$-- $285,742
Mar 2, 2025 $0.00369
+2.11%
$-- $301,513
Mar 1, 2025 $0.00361
+0.07%
$-- $237,068
Feb 28, 2025 $0.00361
+0.96%
$-- $301,497
Feb 27, 2025 $0.00358
+0.99%
$-- $320,969
Feb 26, 2025 $0.00354
+0.43%
$-- $327,943
Feb 25, 2025 $0.00353
+1.69%
$-- $378,483
Feb 24, 2025 $0.00347
+3.02%
$-- $557,751
Feb 23, 2025 $0.00337
+2.67%
$-- $431,660
Feb 22, 2025 $0.00328
+0.78%
$-- $398,182