Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00862
+84.68%
$98.12 million $1.43 million
Jul 20, 2025 $0.00467
+12.95%
$53.1 million $766,116
Jul 19, 2025 $0.00413
-1.50%
$46.98 million $531,844
Jul 18, 2025 $0.00419
+5.05%
$47.73 million $905,609
Jul 17, 2025 $0.00399
-5.76%
$45.44 million $566,577
Jul 16, 2025 $0.00424
-2.45%
$48.24 million $518,114
Jul 15, 2025 $0.00435
+0.00%
$49.45 million $413,244
Jul 14, 2025 $0.00435
-0.61%
$49.45 million $448,710
Jul 13, 2025 $0.00437
-0.49%
$49.76 million $480,436
Jul 12, 2025 $0.00439
-1.59%
$49.99 million $506,303
Jul 11, 2025 $0.00446
+0.23%
$50.8 million $342,308
Jul 10, 2025 $0.00447
-1.13%
$50.77 million $545,605
Jul 9, 2025 $0.00452
-1.52%
$51.41 million $498,094
Jul 8, 2025 $0.00458
-3.14%
$52.11 million $541,922
Jul 7, 2025 $0.00473
+3.67%
$53.8 million $574,087
Jul 6, 2025 $0.00456
-1.51%
$51.9 million $558,451
Jul 5, 2025 $0.00463
-1.86%
$52.7 million $498,428
Jul 4, 2025 $0.00472
+10.04%
$53.69 million $771,040
Jul 3, 2025 $0.00429
+8.34%
$48.8 million $862,002
Jul 2, 2025 $0.00396
+7.65%
$45.06 million $540,856
Jul 1, 2025 $0.00368
+5.37%
$41.86 million $445,013
Jun 30, 2025 $0.00349
+3.68%
$39.74 million $562,628
Jun 29, 2025 $0.00337
-1.10%
$38.34 million $363,844
Jun 28, 2025 $0.00341
+4.97%
$38.77 million $474,997
Jun 27, 2025 $0.00325
+3.38%
$36.94 million $490,540
Jun 26, 2025 $0.00314
-1.58%
$35.74 million $430,988
Jun 25, 2025 $0.00319
+1.92%
$36.31 million $490,880
Jun 24, 2025 $0.00313
-7.28%
$35.62 million $743,238
Jun 23, 2025 $0.00338
-1.59%
$38.42 million $464,645
Jun 22, 2025 $0.00343
-2.53%
$39 million $410,886
Jun 21, 2025 $0.00352
+3.13%
$40.03 million $672,677
Jun 20, 2025 $0.00341
-1.77%
$38.81 million $402,038
Jun 19, 2025 $0.00347
-0.06%
$39.51 million $564,955
Jun 18, 2025 $0.00347
-1.09%
$39.54 million $576,037
Jun 17, 2025 $0.00351
-2.37%
$39.97 million $506,553
Jun 16, 2025 $0.0036
-0.56%
$40.95 million $579,602
Jun 15, 2025 $0.00362
-0.28%
$41.17 million $430,652
Jun 14, 2025 $0.00363
-0.28%
$41.3 million $555,920
Jun 13, 2025 $0.00364
-1.07%
$41.42 million $562,142
Jun 12, 2025 $0.00368
-0.67%
$41.87 million $384,074
Jun 11, 2025 $0.0037
+0.31%
$42.15 million $383,708
Jun 10, 2025 $0.00369
+0.80%
$42.02 million $414,009
Jun 9, 2025 $0.00366
+0.18%
$41.69 million $358,795
Jun 8, 2025 $0.00366
-0.13%
$41.61 million $370,875
Jun 7, 2025 $0.00366
+0.73%
$41.67 million $395,632
Jun 6, 2025 $0.00364
+1.23%
$41.37 million $357,328
Jun 5, 2025 $0.00359
+0.30%
$40.87 million $364,105
Jun 4, 2025 $0.00358
-0.59%
$40.74 million $269,361
Jun 3, 2025 $0.0036
-0.31%
$40.98 million $159,280
Jun 2, 2025 $0.00361
-2.20%
$41.11 million $208,773