Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00373
+4.30%
$ 42.42 million $ 513,808
Mar 20, 2025 $ 0.00357
+2.82%
$ 40.67 million $ 536,638
Mar 19, 2025 $ 0.00348
+0.16%
$ 39.56 million $ 532,205
Mar 18, 2025 $ 0.00347
-0.98%
$ 39.49 million $ 581,044
Mar 17, 2025 $ 0.0035
-2.26%
$ 39.88 million $ 648,877
Mar 16, 2025 $ 0.00359
-0.22%
$ -- $ 670,182
Mar 15, 2025 $ 0.00359
+0.26%
$ -- $ 648,309
Mar 14, 2025 $ 0.00359
+0.33%
$ -- $ 735,412
Mar 13, 2025 $ 0.00357
+0.36%
$ -- $ 699,292
Mar 12, 2025 $ 0.00356
+0.82%
$ -- $ 589,110
Mar 11, 2025 $ 0.00353
-0.02%
$ -- $ 423,605
Mar 10, 2025 $ 0.00353
-0.88%
$ -- $ 390,279
Mar 9, 2025 $ 0.00356
-0.94%
$ -- $ 504,170
Mar 8, 2025 $ 0.0036
-0.26%
$ -- $ 502,826
Mar 7, 2025 $ 0.00361
-1.64%
$ -- $ 504,240
Mar 6, 2025 $ 0.00367
-0.37%
$ -- $ 237,449
Mar 5, 2025 $ 0.00368
-0.59%
$ -- $ 198,572
Mar 4, 2025 $ 0.0037
+0.09%
$ -- $ 248,202
Mar 3, 2025 $ 0.0037
+0.28%
$ -- $ 285,742
Mar 2, 2025 $ 0.00369
+2.11%
$ -- $ 301,513
Mar 1, 2025 $ 0.00361
+0.07%
$ -- $ 237,068
Feb 28, 2025 $ 0.00361
+0.96%
$ -- $ 301,497
Feb 27, 2025 $ 0.00358
+0.99%
$ -- $ 320,969
Feb 26, 2025 $ 0.00354
+0.43%
$ -- $ 327,943
Feb 25, 2025 $ 0.00353
+1.69%
$ -- $ 378,483
Feb 24, 2025 $ 0.00347
+3.02%
$ -- $ 557,751
Feb 23, 2025 $ 0.00337
+2.67%
$ -- $ 431,660
Feb 22, 2025 $ 0.00328
+0.78%
$ -- $ 398,182
Feb 21, 2025 $ 0.00325
+5.56%
$ -- $ 309,681
Feb 20, 2025 $ 0.00308
-0.35%
$ -- $ 442,983
Feb 19, 2025 $ 0.00309
+4.90%
$ -- $ 557,967
Feb 18, 2025 $ 0.00295
-0.87%
$ -- $ 563,428
Feb 17, 2025 $ 0.00297
-0.45%
$ -- $ 201,691
Feb 16, 2025 $ 0.00299
+0.10%
$ -- $ 211,761
Feb 15, 2025 $ 0.00298
-0.61%
$ -- $ 295,815
Feb 14, 2025 $ 0.003
-0.18%
$ -- $ 377,116
Feb 13, 2025 $ 0.00301
+0.26%
$ -- $ 292,560
Feb 12, 2025 $ 0.003
+0.09%
$ -- $ 418,596
Feb 11, 2025 $ 0.003
-0.43%
$ -- $ 493,287
Feb 10, 2025 $ 0.00301
-0.17%
$ -- $ 378,078
Feb 9, 2025 $ 0.00301
+0.13%
$ -- $ 315,685
Feb 8, 2025 $ 0.00301
-0.77%
$ -- $ 158,099
Feb 7, 2025 $ 0.00303
-0.77%
$ -- $ 437,998
Feb 6, 2025 $ 0.00306
+1.74%
$ -- $ 518,873
Feb 5, 2025 $ 0.00301
-0.75%
$ -- $ 281,901
Feb 4, 2025 $ 0.00303
-4.13%
$ -- $ 419,568
Feb 3, 2025 $ 0.00316
-0.08%
$ -- $ 304,168
Feb 2, 2025 $ 0.00316
-0.51%
$ -- $ 254,558
Feb 1, 2025 $ 0.00318
-1.76%
$ -- $ 302,677
Jan 31, 2025 $ 0.00324
-0.23%
$ -- $ 285,605