Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00353
-0.63%
$ -- $ 97,550
Oct 21, 2024 $ 0.00355
+0.11%
$ -- $ 146,304
Oct 20, 2024 $ 0.00354
-0.66%
$ -- $ 56,232
Oct 19, 2024 $ 0.00357
-0.48%
$ -- $ 158,100
Oct 18, 2024 $ 0.00359
-0.47%
$ -- $ 258,639
Oct 17, 2024 $ 0.0036
+5.30%
$ -- $ 304,499
Oct 16, 2024 $ 0.00342
-0.29%
$ -- $ 179,405
Oct 15, 2024 $ 0.00343
+1.63%
$ -- $ 240,510
Oct 14, 2024 $ 0.00338
+0.38%
$ -- $ 182,865
Oct 13, 2024 $ 0.00336
-0.15%
$ -- $ 173,442
Oct 12, 2024 $ 0.00337
+0.01%
$ -- $ 166,717
Oct 11, 2024 $ 0.00337
+0.72%
$ -- $ 156,766
Oct 10, 2024 $ 0.00334
-0.22%
$ -- $ 283,021
Oct 9, 2024 $ 0.00335
+0.12%
$ -- $ 415,860
Oct 8, 2024 $ 0.00335
-0.39%
$ -- $ 409,818
Oct 7, 2024 $ 0.00336
-0.36%
$ -- $ 423,701
Oct 6, 2024 $ 0.00337
-0.17%
$ -- $ 362,065
Oct 5, 2024 $ 0.00338
+0.19%
$ -- $ 380,861
Oct 4, 2024 $ 0.00337
+0.24%
$ -- $ 402,533
Oct 3, 2024 $ 0.00336
-0.10%
$ -- $ 417,712
Oct 2, 2024 $ 0.00337
-0.63%
$ -- $ 403,365
Oct 1, 2024 $ 0.00339
-0.27%
$ -- $ 293,480
Sep 30, 2024 $ 0.0034
-0.40%
$ -- $ 393,775
Sep 29, 2024 $ 0.00341
-0.16%
$ -- $ 409,297
Sep 28, 2024 $ 0.00342
-0.10%
$ -- $ 287,470
Sep 27, 2024 $ 0.00342
-1.65%
$ -- $ 348,682
Sep 26, 2024 $ 0.00348
+1.14%
$ -- $ 372,330
Sep 25, 2024 $ 0.00344
-1.39%
$ -- $ 282,963
Sep 24, 2024 $ 0.00349
+1.89%
$ -- $ 326,408
Sep 23, 2024 $ 0.00342
-3.25%
$ -- $ 329,975
Sep 22, 2024 $ 0.00354
-3.27%
$ -- $ 377,522
Sep 21, 2024 $ 0.00366
-0.75%
$ -- $ 356,379
Sep 20, 2024 $ 0.00369
-1.68%
$ -- $ 346,530
Sep 19, 2024 $ 0.00375
-8.39%
$ -- $ 368,747
Sep 18, 2024 $ 0.00409
+15.88%
$ -- $ 866,411
Sep 17, 2024 $ 0.00353
+1.75%
$ -- $ 380,181
Sep 16, 2024 $ 0.00347
+6.53%
$ -- $ 522,486
Sep 15, 2024 $ 0.00326
+5.43%
$ -- $ 503,419
Sep 14, 2024 $ 0.00309
+2.70%
$ -- $ 440,458
Sep 13, 2024 $ 0.00301
-0.28%
$ -- $ 450,951
Sep 12, 2024 $ 0.00302
+8.96%
$ -- $ 601,424
Sep 11, 2024 $ 0.00277
+0.59%
$ -- $ 508,848
Sep 10, 2024 $ 0.00275
+1.50%
$ -- $ 392,638
Sep 9, 2024 $ 0.00271
-1.43%
$ -- $ 351,095
Sep 8, 2024 $ 0.00275
+1.18%
$ -- $ 338,505
Sep 7, 2024 $ 0.00272
+0.54%
$ -- $ 351,851
Sep 6, 2024 $ 0.00271
-0.39%
$ -- $ 481,287
Sep 5, 2024 $ 0.00272
+1.08%
$ -- $ 510,011
Sep 4, 2024 $ 0.00269
-1.62%
$ -- $ 449,248
Sep 3, 2024 $ 0.00273
-0.77%
$ -- $ 499,035