Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00325
+5.56%
$-- $309,681
Feb 20, 2025 $0.00308
-0.35%
$-- $442,983
Feb 19, 2025 $0.00309
+4.90%
$-- $557,967
Feb 18, 2025 $0.00295
-0.87%
$-- $563,428
Feb 17, 2025 $0.00297
-0.45%
$-- $201,691
Feb 16, 2025 $0.00299
+0.10%
$-- $211,761
Feb 15, 2025 $0.00298
-0.61%
$-- $295,815
Feb 14, 2025 $0.003
-0.18%
$-- $377,116
Feb 13, 2025 $0.00301
+0.26%
$-- $292,560
Feb 12, 2025 $0.003
+0.09%
$-- $418,596
Feb 11, 2025 $0.003
-0.43%
$-- $493,287
Feb 10, 2025 $0.00301
-0.17%
$-- $378,078
Feb 9, 2025 $0.00301
+0.13%
$-- $315,685
Feb 8, 2025 $0.00301
-0.77%
$-- $158,099
Feb 7, 2025 $0.00303
-0.77%
$-- $437,998
Feb 6, 2025 $0.00306
+1.74%
$-- $518,873
Feb 5, 2025 $0.00301
-0.75%
$-- $281,901
Feb 4, 2025 $0.00303
-4.13%
$-- $419,568
Feb 3, 2025 $0.00316
-0.08%
$-- $304,168
Feb 2, 2025 $0.00316
-0.51%
$-- $254,558
Feb 1, 2025 $0.00318
-1.76%
$-- $302,677
Jan 31, 2025 $0.00324
-0.23%
$-- $285,605
Jan 30, 2025 $0.00324
+0.01%
$-- $353,970
Jan 29, 2025 $0.00324
-0.30%
$-- $279,810
Jan 28, 2025 $0.00325
-0.30%
$-- $172,854
Jan 27, 2025 $0.00326
-1.41%
$-- $245,621
Jan 26, 2025 $0.00331
-0.02%
$-- $285,551
Jan 25, 2025 $0.00331
-0.28%
$-- $284,563
Jan 24, 2025 $0.00332
+0.29%
$-- $264,373
Jan 23, 2025 $0.00331
+0.13%
$-- $265,116
Jan 22, 2025 $0.0033
+0.23%
$-- $291,966
Jan 21, 2025 $0.0033
-1.90%
$-- $237,099
Jan 20, 2025 $0.00336
-0.51%
$-- $209,113
Jan 19, 2025 $0.00338
-1.43%
$-- $168,189
Jan 18, 2025 $0.00343
-1.02%
$-- $279,212
Jan 17, 2025 $0.00346
+0.09%
$-- $438,407
Jan 16, 2025 $0.00346
+0.63%
$-- $463,670
Jan 15, 2025 $0.00344
-0.31%
$-- $492,037
Jan 14, 2025 $0.00345
+0.57%
$-- $388,559
Jan 13, 2025 $0.00343
-0.81%
$-- $368,249
Jan 12, 2025 $0.00345
+1.46%
$-- $197,999
Jan 11, 2025 $0.0034
-0.05%
$-- $209,191
Jan 10, 2025 $0.00341
-0.79%
$-- $294,079
Jan 9, 2025 $0.00343
-1.87%
$-- $418,240
Jan 8, 2025 $0.0035
-1.81%
$-- $242,402
Jan 7, 2025 $0.00357
+0.02%
$-- $201,476
Jan 6, 2025 $0.00357
-0.18%
$-- $240,164
Jan 5, 2025 $0.00358
-1.54%
$-- $319,435
Jan 4, 2025 $0.00364
-0.31%
$-- $393,418
Jan 3, 2025 $0.00365
+0.46%
$-- $420,714