Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0045
-0.77%
$51.24 million $248,378
Apr 9, 2025 $0.00454
+0.61%
$51.64 million $184,367
Apr 8, 2025 $0.00451
+1.17%
$51.33 million $127,139
Apr 7, 2025 $0.00446
-4.57%
$50.73 million $298,997
Apr 6, 2025 $0.00467
-1.31%
$53.17 million $248,453
Apr 5, 2025 $0.00473
-1.93%
$53.87 million $199,582
Apr 4, 2025 $0.00483
-1.65%
$54.93 million $378,540
Apr 3, 2025 $0.00491
-0.49%
$55.86 million $417,651
Apr 2, 2025 $0.00493
-1.85%
$56.13 million $587,527
Apr 1, 2025 $0.00503
-0.25%
$57.19 million $513,919
Mar 31, 2025 $0.00504
+7.83%
$57.33 million $668,281
Mar 30, 2025 $0.00467
+12.87%
$53.17 million $519,762
Mar 29, 2025 $0.00414
+0.38%
$47.11 million $457,715
Mar 28, 2025 $0.00412
+4.91%
$46.93 million $335,044
Mar 27, 2025 $0.00393
+1.27%
$44.73 million $367,290
Mar 26, 2025 $0.00388
+3.11%
$44.17 million $616,290
Mar 25, 2025 $0.00376
+1.32%
$42.84 million $567,046
Mar 24, 2025 $0.00372
-1.22%
$42.29 million $615,010
Mar 23, 2025 $0.00376
+0.68%
$42.81 million $716,565
Mar 22, 2025 $0.00374
+0.25%
$42.52 million $611,883
Mar 21, 2025 $0.00373
+4.30%
$42.42 million $513,808
Mar 20, 2025 $0.00357
+2.82%
$40.67 million $536,638
Mar 19, 2025 $0.00348
+0.16%
$39.56 million $532,205
Mar 18, 2025 $0.00347
-0.98%
$39.49 million $581,044
Mar 17, 2025 $0.0035
-2.26%
$39.88 million $648,877
Mar 16, 2025 $0.00359
-0.22%
$-- $670,182
Mar 15, 2025 $0.00359
+0.26%
$-- $648,309
Mar 14, 2025 $0.00359
+0.33%
$-- $735,412
Mar 13, 2025 $0.00357
+0.36%
$-- $699,292
Mar 12, 2025 $0.00356
+0.82%
$-- $589,110
Mar 11, 2025 $0.00353
-0.02%
$-- $423,605
Mar 10, 2025 $0.00353
-0.88%
$-- $390,279
Mar 9, 2025 $0.00356
-0.94%
$-- $504,170
Mar 8, 2025 $0.0036
-0.26%
$-- $502,826
Mar 7, 2025 $0.00361
-1.64%
$-- $504,240
Mar 6, 2025 $0.00367
-0.37%
$-- $237,449
Mar 5, 2025 $0.00368
-0.59%
$-- $198,572
Mar 4, 2025 $0.0037
+0.09%
$-- $248,202
Mar 3, 2025 $0.0037
+0.28%
$-- $285,742
Mar 2, 2025 $0.00369
+2.11%
$-- $301,513
Mar 1, 2025 $0.00361
+0.07%
$-- $237,068
Feb 28, 2025 $0.00361
+0.96%
$-- $301,497
Feb 27, 2025 $0.00358
+0.99%
$-- $320,969
Feb 26, 2025 $0.00354
+0.43%
$-- $327,943
Feb 25, 2025 $0.00353
+1.69%
$-- $378,483
Feb 24, 2025 $0.00347
+3.02%
$-- $557,751
Feb 23, 2025 $0.00337
+2.67%
$-- $431,660
Feb 22, 2025 $0.00328
+0.78%
$-- $398,182
Feb 21, 2025 $0.00325
+5.56%
$-- $309,681
Feb 20, 2025 $0.00308
-0.35%
$-- $442,983