Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00363
+1.64%
$-- $254,789
Jan 1, 2025 $0.00357
+0.15%
$-- $426,576
Dec 31, 2024 $0.00357
-0.74%
$-- $512,198
Dec 30, 2024 $0.00359
-0.18%
$-- $565,957
Dec 29, 2024 $0.0036
+0.08%
$-- $540,045
Dec 28, 2024 $0.0036
-1.62%
$-- $588,100
Dec 27, 2024 $0.00366
-1.04%
$-- $580,789
Dec 26, 2024 $0.0037
-0.53%
$-- $430,363
Dec 25, 2024 $0.00372
-0.63%
$-- $342,598
Dec 24, 2024 $0.00374
+0.25%
$-- $276,230
Dec 23, 2024 $0.00373
-0.79%
$-- $709,278
Dec 22, 2024 $0.00376
-0.08%
$-- $822,856
Dec 21, 2024 $0.00376
-0.39%
$-- $792,704
Dec 20, 2024 $0.00378
-0.41%
$-- $800,540
Dec 19, 2024 $0.00379
-0.50%
$-- $587,264
Dec 18, 2024 $0.00381
-5.22%
$-- $797,108
Dec 17, 2024 $0.00402
-1.01%
$-- $696,045
Dec 16, 2024 $0.00406
-0.30%
$-- $678,515
Dec 15, 2024 $0.00408
-2.35%
$-- $638,521
Dec 14, 2024 $0.00418
+1.37%
$-- $681,139
Dec 13, 2024 $0.00413
-0.74%
$-- $660,648
Dec 12, 2024 $0.00416
+3.03%
$-- $746,334
Dec 11, 2024 $0.00404
-0.76%
$-- $696,996
Dec 10, 2024 $0.00407
-1.93%
$-- $794,742
Dec 9, 2024 $0.00415
+0.63%
$-- $774,540
Dec 8, 2024 $0.00412
-1.33%
$-- $635,168
Dec 7, 2024 $0.00417
-0.82%
$-- $399,277
Dec 6, 2024 $0.00421
+9.87%
$-- $549,806
Dec 5, 2024 $0.00383
+1.29%
$-- $686,904
Dec 4, 2024 $0.00378
+0.93%
$-- $678,298
Dec 3, 2024 $0.00374
+1.71%
$-- $669,890
Dec 2, 2024 $0.00368
+2.95%
$-- $663,461
Dec 1, 2024 $0.00358
+2.01%
$-- $610,542
Nov 30, 2024 $0.00351
+2.29%
$-- $576,666
Nov 29, 2024 $0.00343
+3.77%
$-- $1.52 million
Nov 28, 2024 $0.00331
-2.08%
$-- $729,435
Nov 27, 2024 $0.00338
-0.05%
$-- $940,317
Nov 26, 2024 $0.00338
+1.26%
$-- $1.07 million
Nov 25, 2024 $0.00334
+1.00%
$-- $235,457
Nov 24, 2024 $0.0033
-1.81%
$-- $540,122
Nov 23, 2024 $0.00336
+5.19%
$-- $631,693
Nov 22, 2024 $0.0032
-4.95%
$-- $606,102
Nov 21, 2024 $0.00336
+0.33%
$-- $532,252
Nov 20, 2024 $0.00335
+0.75%
$-- $585,014
Nov 19, 2024 $0.00333
-1.57%
$-- $540,628
Nov 18, 2024 $0.00338
-1.10%
$-- $624,768
Nov 17, 2024 $0.00342
-0.43%
$-- $219,597
Nov 16, 2024 $0.00343
+0.43%
$-- $207,145
Nov 15, 2024 $0.00342
+1.65%
$-- $306,507
Nov 14, 2024 $0.00336
-0.24%
$-- $316,321