Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00273
-0.77%
$ -- $ 499,035
Sep 2, 2024 $ 0.00275
-4.60%
$ -- $ 478,286
Sep 1, 2024 $ 0.00289
-2.36%
$ -- $ 454,595
Aug 31, 2024 $ 0.00296
-0.88%
$ -- $ 461,042
Aug 30, 2024 $ 0.00298
-1.85%
$ -- $ 504,574
Aug 29, 2024 $ 0.00304
-0.41%
$ -- $ 514,501
Aug 28, 2024 $ 0.00305
+0.50%
$ -- $ 487,011
Aug 27, 2024 $ 0.00304
-4.50%
$ -- $ 525,307
Aug 26, 2024 $ 0.00318
-0.48%
$ -- $ 524,052
Aug 25, 2024 $ 0.00319
-0.16%
$ -- $ 521,168
Aug 24, 2024 $ 0.0032
+0.87%
$ -- $ 498,780
Aug 23, 2024 $ 0.00317
+0.54%
$ -- $ 504,419
Aug 22, 2024 $ 0.00315
-0.55%
$ -- $ 438,292
Aug 21, 2024 $ 0.00317
-1.48%
$ -- $ 500,715
Aug 20, 2024 $ 0.00322
-0.10%
$ -- $ 514,045
Aug 19, 2024 $ 0.00322
-2.90%
$ -- $ 412,931
Aug 18, 2024 $ 0.00331
+0.31%
$ -- $ 374,174
Aug 17, 2024 $ 0.0033
+0.24%
$ -- $ 363,489
Aug 16, 2024 $ 0.0033
-0.03%
$ -- $ 374,317
Aug 15, 2024 $ 0.0033
-1.19%
$ -- $ 382,088
Aug 14, 2024 $ 0.00334
-2.07%
$ -- $ 480,945
Aug 13, 2024 $ 0.00341
+4.93%
$ -- $ 471,144
Aug 12, 2024 $ 0.00325
-1.49%
$ -- $ 224,752
Aug 11, 2024 $ 0.0033
+1.36%
$ -- $ 460,532
Aug 10, 2024 $ 0.00325
+0.27%
$ -- $ 357,038
Aug 9, 2024 $ 0.00324
+0.30%
$ -- $ 521,712
Aug 8, 2024 $ 0.00323
+0.09%
$ -- $ 461,694
Aug 7, 2024 $ 0.00323
-0.08%
$ -- $ 450,024
Aug 6, 2024 $ 0.00323
+0.17%
$ -- $ 335,529
Aug 5, 2024 $ 0.00323
-2.75%
$ -- $ 529,953
Aug 4, 2024 $ 0.00332
-2.79%
$ -- $ 239,742
Aug 3, 2024 $ 0.00341
-0.37%
$ -- $ 234,496
Aug 2, 2024 $ 0.00343
-1.17%
$ -- $ 323,119
Aug 1, 2024 $ 0.00347
-2.70%
$ -- $ 386,819
Jul 31, 2024 $ 0.00356
-0.30%
$ -- $ 126,823
Jul 30, 2024 $ 0.00358
-2.92%
$ -- $ 485,610
Jul 29, 2024 $ 0.00369
-1.73%
$ -- $ 491,769
Jul 28, 2024 $ 0.00375
-3.86%
$ -- $ 403,124
Jul 27, 2024 $ 0.0039
-3.51%
$ -- $ 643,876
Jul 26, 2024 $ 0.00404
+4.19%
$ -- $ 568,999
Jul 25, 2024 $ 0.00388
+15.17%
$ -- $ 777,381
Jul 24, 2024 $ 0.00337
+5.92%
$ -- $ 527,845
Jul 23, 2024 $ 0.00318
+4.61%
$ -- $ 528,946
Jul 22, 2024 $ 0.00304
+4.84%
$ -- $ 537,059
Jul 21, 2024 $ 0.0029
-0.64%
$ -- $ 528,645
Jul 20, 2024 $ 0.00292
-0.09%
$ -- $ 497,752
Jul 19, 2024 $ 0.00292
+4.28%
$ -- $ 525,776
Jul 18, 2024 $ 0.0028
+2.67%
$ -- $ 455,993
Jul 17, 2024 $ 0.00273
+3.11%
$ -- $ 469,736
Jul 16, 2024 $ 0.00264
+0.39%
$ -- $ 481,840