Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00263
-1.67%
$ -- $ 470,543
Jul 14, 2024 $ 0.00268
-0.54%
$ -- $ 216,995
Jul 13, 2024 $ 0.00269
-4.08%
$ -- $ 440,722
Jul 12, 2024 $ 0.00281
-2.19%
$ -- $ 652,643
Jul 11, 2024 $ 0.00287
-0.30%
$ -- $ 961,129
Jul 10, 2024 $ 0.00288
-0.20%
$ -- $ 885,333
Jul 9, 2024 $ 0.00288
+0.81%
$ -- $ 1.12 million
Jul 8, 2024 $ 0.00286
-0.25%
$ -- $ 1.05 million
Jul 7, 2024 $ 0.00287
+0.14%
$ -- $ 1.18 million
Jul 6, 2024 $ 0.00286
-0.06%
$ -- $ 919,890
Jul 5, 2024 $ 0.00287
-4.38%
$ -- $ 989,808
Jul 4, 2024 $ 0.003
-0.33%
$ -- $ 809,637
Jul 3, 2024 $ 0.00301
+0.07%
$ -- $ 392,365
Jul 2, 2024 $ 0.00301
-2.81%
$ -- $ 787,236
Jul 1, 2024 $ 0.00309
-0.03%
$ -- $ 1.03 million
Jun 30, 2024 $ 0.0031
-0.55%
$ -- $ 627,524
Jun 29, 2024 $ 0.00311
+0.78%
$ -- $ 503,628
Jun 28, 2024 $ 0.00308
+0.45%
$ -- $ 991,526
Jun 27, 2024 $ 0.00307
+0.16%
$ -- $ 1.01 million
Jun 26, 2024 $ 0.00307
+1.84%
$ -- $ 912,969
Jun 25, 2024 $ 0.00301
+0.31%
$ -- $ 1.05 million
Jun 24, 2024 $ 0.003
+0.78%
$ -- $ 1.15 million
Jun 23, 2024 $ 0.00298
+0.29%
$ -- $ 803,982
Jun 22, 2024 $ 0.00297
+0.15%
$ -- $ 1.11 million
Jun 21, 2024 $ 0.00297
+2.80%
$ -- $ 1.15 million
Jun 20, 2024 $ 0.00289
+2.43%
$ -- $ 696,402
Jun 19, 2024 $ 0.00282
-3.80%
$ -- $ 726,777
Jun 18, 2024 $ 0.00293
-0.73%
$ -- $ 826,772
Jun 17, 2024 $ 0.00295
-5.73%
$ -- $ 766,831
Jun 16, 2024 $ 0.00313
+0.09%
$ -- $ 1.15 million
Jun 15, 2024 $ 0.00313
-12.01%
$ -- $ 769,944
Jun 14, 2024 $ 0.00356
-9.87%
$ -- $ 1.33 million
Jun 13, 2024 $ 0.00395
+15.83%
$ -- $ 1.12 million
Jun 12, 2024 $ 0.00341
+3.79%
$ -- $ 1.14 million
Jun 11, 2024 $ 0.00329
+1.77%
$ -- $ 1.12 million
Jun 10, 2024 $ 0.00323
-0.16%
$ -- $ 1.09 million
Jun 9, 2024 $ 0.00323
-1.16%
$ -- $ 1.05 million
Jun 8, 2024 $ 0.00327
+4.43%
$ -- $ 1.21 million
Jun 7, 2024 $ 0.00313
-2.50%
$ -- $ 899,142
Jun 6, 2024 $ 0.00321
-4.82%
$ -- $ 491,271
Jun 5, 2024 $ 0.00337
+14.42%
$ -- $ 830,343
Jun 4, 2024 $ 0.00295
-0.98%
$ -- $ 1.07 million
Jun 3, 2024 $ 0.00298
-1.00%
$ -- $ 1.03 million
Jun 2, 2024 $ 0.00301
-7.12%
$ -- $ 422,329
Jun 1, 2024 $ 0.00324
+0.43%
$ -- $ 592,510
May 31, 2024 $ 0.00322
+6.15%
$ -- $ 1.16 million
May 30, 2024 $ 0.00304
-7.42%
$ -- $ 699,707
May 29, 2024 $ 0.00328
-2.28%
$ -- $ 782,680
May 28, 2024 $ 0.00336
+0.37%
$ -- $ 1.05 million
May 27, 2024 $ 0.00334
-3.12%
$ -- $ 996,770