Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00337
-1.09%
$-- $127,152
Nov 12, 2024 $0.00341
-1.98%
$-- $200,590
Nov 11, 2024 $0.00348
-2.09%
$-- $306,594
Nov 10, 2024 $0.00356
+4.05%
$-- $254,119
Nov 9, 2024 $0.00342
+1.25%
$-- $205,018
Nov 8, 2024 $0.00338
-0.78%
$-- $213,639
Nov 7, 2024 $0.0034
+0.87%
$-- $158,570
Nov 6, 2024 $0.00337
+0.62%
$-- $152,551
Nov 5, 2024 $0.00335
-0.18%
$-- $149,887
Nov 4, 2024 $0.00336
-0.14%
$-- $163,926
Nov 3, 2024 $0.00336
-2.14%
$-- $141,349
Nov 2, 2024 $0.00344
-0.52%
$-- $145,594
Nov 1, 2024 $0.00346
-0.61%
$-- $162,733
Oct 31, 2024 $0.00348
-0.27%
$-- $153,412
Oct 30, 2024 $0.00349
-1.10%
$-- $182,915
Oct 29, 2024 $0.00353
-0.08%
$-- $162,511
Oct 28, 2024 $0.00353
+0.03%
$-- $153,267
Oct 27, 2024 $0.00353
-0.21%
$-- $153,079
Oct 26, 2024 $0.00354
+0.26%
$-- $161,671
Oct 25, 2024 $0.00353
-0.11%
$-- $168,742
Oct 24, 2024 $0.00353
+1.29%
$-- $147,992
Oct 23, 2024 $0.00348
-1.16%
$-- $15,569
Oct 22, 2024 $0.00353
-0.63%
$-- $97,550
Oct 21, 2024 $0.00355
+0.11%
$-- $146,304
Oct 20, 2024 $0.00354
-0.66%
$-- $56,232
Oct 19, 2024 $0.00357
-0.48%
$-- $158,100
Oct 18, 2024 $0.00359
-0.47%
$-- $258,639
Oct 17, 2024 $0.0036
+5.30%
$-- $304,499
Oct 16, 2024 $0.00342
-0.29%
$-- $179,405
Oct 15, 2024 $0.00343
+1.63%
$-- $240,510
Oct 14, 2024 $0.00338
+0.38%
$-- $182,865
Oct 13, 2024 $0.00336
-0.15%
$-- $173,442
Oct 12, 2024 $0.00337
+0.01%
$-- $166,717
Oct 11, 2024 $0.00337
+0.72%
$-- $156,766
Oct 10, 2024 $0.00334
-0.22%
$-- $283,021
Oct 9, 2024 $0.00335
+0.12%
$-- $415,860
Oct 8, 2024 $0.00335
-0.39%
$-- $409,818
Oct 7, 2024 $0.00336
-0.36%
$-- $423,701
Oct 6, 2024 $0.00337
-0.17%
$-- $362,065
Oct 5, 2024 $0.00338
+0.19%
$-- $380,861
Oct 4, 2024 $0.00337
+0.24%
$-- $402,533
Oct 3, 2024 $0.00336
-0.10%
$-- $417,712
Oct 2, 2024 $0.00337
-0.63%
$-- $403,365
Oct 1, 2024 $0.00339
-0.27%
$-- $293,480
Sep 30, 2024 $0.0034
-0.40%
$-- $393,775
Sep 29, 2024 $0.00341
-0.16%
$-- $409,297
Sep 28, 2024 $0.00342
-0.10%
$-- $287,470
Sep 27, 2024 $0.00342
-1.65%
$-- $348,682
Sep 26, 2024 $0.00348
+1.14%
$-- $372,330
Sep 25, 2024 $0.00344
-1.39%
$-- $282,963