Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00349
+1.89%
$-- $326,408
Sep 23, 2024 $0.00342
-3.25%
$-- $329,975
Sep 22, 2024 $0.00354
-3.27%
$-- $377,522
Sep 21, 2024 $0.00366
-0.75%
$-- $356,379
Sep 20, 2024 $0.00369
-1.68%
$-- $346,530
Sep 19, 2024 $0.00375
-8.39%
$-- $368,747
Sep 18, 2024 $0.00409
+15.88%
$-- $866,411
Sep 17, 2024 $0.00353
+1.75%
$-- $380,181
Sep 16, 2024 $0.00347
+6.53%
$-- $522,486
Sep 15, 2024 $0.00326
+5.43%
$-- $503,419
Sep 14, 2024 $0.00309
+2.70%
$-- $440,458
Sep 13, 2024 $0.00301
-0.28%
$-- $450,951
Sep 12, 2024 $0.00302
+8.96%
$-- $601,424
Sep 11, 2024 $0.00277
+0.59%
$-- $508,848
Sep 10, 2024 $0.00275
+1.50%
$-- $392,638
Sep 9, 2024 $0.00271
-1.43%
$-- $351,095
Sep 8, 2024 $0.00275
+1.18%
$-- $338,505
Sep 7, 2024 $0.00272
+0.54%
$-- $351,851
Sep 6, 2024 $0.00271
-0.39%
$-- $481,287
Sep 5, 2024 $0.00272
+1.08%
$-- $510,011
Sep 4, 2024 $0.00269
-1.62%
$-- $449,248
Sep 3, 2024 $0.00273
-0.77%
$-- $499,035
Sep 2, 2024 $0.00275
-4.60%
$-- $478,286
Sep 1, 2024 $0.00289
-2.36%
$-- $454,595
Aug 31, 2024 $0.00296
-0.88%
$-- $461,042
Aug 30, 2024 $0.00298
-1.85%
$-- $504,574
Aug 29, 2024 $0.00304
-0.41%
$-- $514,501
Aug 28, 2024 $0.00305
+0.50%
$-- $487,011
Aug 27, 2024 $0.00304
-4.50%
$-- $525,307
Aug 26, 2024 $0.00318
-0.48%
$-- $524,052
Aug 25, 2024 $0.00319
-0.16%
$-- $521,168
Aug 24, 2024 $0.0032
+0.87%
$-- $498,780
Aug 23, 2024 $0.00317
+0.54%
$-- $504,419
Aug 22, 2024 $0.00315
-0.55%
$-- $438,292
Aug 21, 2024 $0.00317
-1.48%
$-- $500,715
Aug 20, 2024 $0.00322
-0.10%
$-- $514,045
Aug 19, 2024 $0.00322
-2.90%
$-- $412,931
Aug 18, 2024 $0.00331
+0.31%
$-- $374,174
Aug 17, 2024 $0.0033
+0.24%
$-- $363,489
Aug 16, 2024 $0.0033
-0.03%
$-- $374,317
Aug 15, 2024 $0.0033
-1.19%
$-- $382,088
Aug 14, 2024 $0.00334
-2.07%
$-- $480,945
Aug 13, 2024 $0.00341
+4.93%
$-- $471,144
Aug 12, 2024 $0.00325
-1.49%
$-- $224,752
Aug 11, 2024 $0.0033
+1.36%
$-- $460,532
Aug 10, 2024 $0.00325
+0.27%
$-- $357,038
Aug 9, 2024 $0.00324
+0.30%
$-- $521,712
Aug 8, 2024 $0.00323
+0.09%
$-- $461,694
Aug 7, 2024 $0.00323
-0.08%
$-- $450,024
Aug 6, 2024 $0.00323
+0.17%
$-- $335,529