Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00348
-2.09%
$-- $306,594
Nov 10, 2024 $0.00356
+4.05%
$-- $254,119
Nov 9, 2024 $0.00342
+1.25%
$-- $205,018
Nov 8, 2024 $0.00338
-0.78%
$-- $213,639
Nov 7, 2024 $0.0034
+0.87%
$-- $158,570
Nov 6, 2024 $0.00337
+0.62%
$-- $152,551
Nov 5, 2024 $0.00335
-0.18%
$-- $149,887
Nov 4, 2024 $0.00336
-0.14%
$-- $163,926
Nov 3, 2024 $0.00336
-2.14%
$-- $141,349
Nov 2, 2024 $0.00344
-0.52%
$-- $145,594
Nov 1, 2024 $0.00346
-0.61%
$-- $162,733
Oct 31, 2024 $0.00348
-0.27%
$-- $153,412
Oct 30, 2024 $0.00349
-1.10%
$-- $182,915
Oct 29, 2024 $0.00353
-0.08%
$-- $162,511
Oct 28, 2024 $0.00353
+0.03%
$-- $153,267
Oct 27, 2024 $0.00353
-0.21%
$-- $153,079
Oct 26, 2024 $0.00354
+0.26%
$-- $161,671
Oct 25, 2024 $0.00353
-0.11%
$-- $168,742
Oct 24, 2024 $0.00353
+1.29%
$-- $147,992
Oct 23, 2024 $0.00348
-1.16%
$-- $15,569
Oct 22, 2024 $0.00353
-0.63%
$-- $97,550
Oct 21, 2024 $0.00355
+0.11%
$-- $146,304
Oct 20, 2024 $0.00354
-0.66%
$-- $56,232
Oct 19, 2024 $0.00357
-0.48%
$-- $158,100
Oct 18, 2024 $0.00359
-0.47%
$-- $258,639
Oct 17, 2024 $0.0036
+5.30%
$-- $304,499
Oct 16, 2024 $0.00342
-0.29%
$-- $179,405
Oct 15, 2024 $0.00343
+1.63%
$-- $240,510
Oct 14, 2024 $0.00338
+0.38%
$-- $182,865
Oct 13, 2024 $0.00336
-0.15%
$-- $173,442
Oct 12, 2024 $0.00337
+0.01%
$-- $166,717
Oct 11, 2024 $0.00337
+0.72%
$-- $156,766
Oct 10, 2024 $0.00334
-0.22%
$-- $283,021
Oct 9, 2024 $0.00335
+0.12%
$-- $415,860
Oct 8, 2024 $0.00335
-0.39%
$-- $409,818
Oct 7, 2024 $0.00336
-0.36%
$-- $423,701
Oct 6, 2024 $0.00337
-0.17%
$-- $362,065
Oct 5, 2024 $0.00338
+0.19%
$-- $380,861
Oct 4, 2024 $0.00337
+0.24%
$-- $402,533
Oct 3, 2024 $0.00336
-0.10%
$-- $417,712
Oct 2, 2024 $0.00337
-0.63%
$-- $403,365
Oct 1, 2024 $0.00339
-0.27%
$-- $293,480
Sep 30, 2024 $0.0034
-0.40%
$-- $393,775
Sep 29, 2024 $0.00341
-0.16%
$-- $409,297
Sep 28, 2024 $0.00342
-0.10%
$-- $287,470
Sep 27, 2024 $0.00342
-1.65%
$-- $348,682
Sep 26, 2024 $0.00348
+1.14%
$-- $372,330
Sep 25, 2024 $0.00344
-1.39%
$-- $282,963
Sep 24, 2024 $0.00349
+1.89%
$-- $326,408
Sep 23, 2024 $0.00342
-3.25%
$-- $329,975