Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00323
-2.75%
$-- $529,953
Aug 4, 2024 $0.00332
-2.79%
$-- $239,742
Aug 3, 2024 $0.00341
-0.37%
$-- $234,496
Aug 2, 2024 $0.00343
-1.17%
$-- $323,119
Aug 1, 2024 $0.00347
-2.70%
$-- $386,819
Jul 31, 2024 $0.00356
-0.30%
$-- $126,823
Jul 30, 2024 $0.00358
-2.92%
$-- $485,610
Jul 29, 2024 $0.00369
-1.73%
$-- $491,769
Jul 28, 2024 $0.00375
-3.86%
$-- $403,124
Jul 27, 2024 $0.0039
-3.51%
$-- $643,876
Jul 26, 2024 $0.00404
+4.19%
$-- $568,999
Jul 25, 2024 $0.00388
+15.17%
$-- $777,381
Jul 24, 2024 $0.00337
+5.92%
$-- $527,845
Jul 23, 2024 $0.00318
+4.61%
$-- $528,946
Jul 22, 2024 $0.00304
+4.84%
$-- $537,059
Jul 21, 2024 $0.0029
-0.64%
$-- $528,645
Jul 20, 2024 $0.00292
-0.09%
$-- $497,752
Jul 19, 2024 $0.00292
+4.28%
$-- $525,776
Jul 18, 2024 $0.0028
+2.67%
$-- $455,993
Jul 17, 2024 $0.00273
+3.11%
$-- $469,736
Jul 16, 2024 $0.00264
+0.39%
$-- $481,840
Jul 15, 2024 $0.00263
-1.67%
$-- $470,543
Jul 14, 2024 $0.00268
-0.54%
$-- $216,995
Jul 13, 2024 $0.00269
-4.08%
$-- $440,722
Jul 12, 2024 $0.00281
-2.19%
$-- $652,643
Jul 11, 2024 $0.00287
-0.30%
$-- $961,129
Jul 10, 2024 $0.00288
-0.20%
$-- $885,333
Jul 9, 2024 $0.00288
+0.81%
$-- $1.12 million
Jul 8, 2024 $0.00286
-0.25%
$-- $1.05 million
Jul 7, 2024 $0.00287
+0.14%
$-- $1.18 million
Jul 6, 2024 $0.00286
-0.06%
$-- $919,890
Jul 5, 2024 $0.00287
-4.38%
$-- $989,808
Jul 4, 2024 $0.003
-0.33%
$-- $809,637
Jul 3, 2024 $0.00301
+0.07%
$-- $392,365
Jul 2, 2024 $0.00301
-2.81%
$-- $787,236
Jul 1, 2024 $0.00309
-0.03%
$-- $1.03 million
Jun 30, 2024 $0.0031
-0.55%
$-- $627,524
Jun 29, 2024 $0.00311
+0.78%
$-- $503,628
Jun 28, 2024 $0.00308
+0.45%
$-- $991,526
Jun 27, 2024 $0.00307
+0.16%
$-- $1.01 million
Jun 26, 2024 $0.00307
+1.84%
$-- $912,969
Jun 25, 2024 $0.00301
+0.31%
$-- $1.05 million
Jun 24, 2024 $0.003
+0.78%
$-- $1.15 million
Jun 23, 2024 $0.00298
+0.29%
$-- $803,982
Jun 22, 2024 $0.00297
+0.15%
$-- $1.11 million
Jun 21, 2024 $0.00297
+2.80%
$-- $1.15 million
Jun 20, 2024 $0.00289
+2.43%
$-- $696,402
Jun 19, 2024 $0.00282
-3.80%
$-- $726,777
Jun 18, 2024 $0.00293
-0.73%
$-- $826,772
Jun 17, 2024 $0.00295
-5.73%
$-- $766,831