Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00341
-0.37%
$-- $234,496
Aug 2, 2024 $0.00343
-1.17%
$-- $323,119
Aug 1, 2024 $0.00347
-2.70%
$-- $386,819
Jul 31, 2024 $0.00356
-0.30%
$-- $126,823
Jul 30, 2024 $0.00358
-2.92%
$-- $485,610
Jul 29, 2024 $0.00369
-1.73%
$-- $491,769
Jul 28, 2024 $0.00375
-3.86%
$-- $403,124
Jul 27, 2024 $0.0039
-3.51%
$-- $643,876
Jul 26, 2024 $0.00404
+4.19%
$-- $568,999
Jul 25, 2024 $0.00388
+15.17%
$-- $777,381
Jul 24, 2024 $0.00337
+5.92%
$-- $527,845
Jul 23, 2024 $0.00318
+4.61%
$-- $528,946
Jul 22, 2024 $0.00304
+4.84%
$-- $537,059
Jul 21, 2024 $0.0029
-0.64%
$-- $528,645
Jul 20, 2024 $0.00292
-0.09%
$-- $497,752
Jul 19, 2024 $0.00292
+4.28%
$-- $525,776
Jul 18, 2024 $0.0028
+2.67%
$-- $455,993
Jul 17, 2024 $0.00273
+3.11%
$-- $469,736
Jul 16, 2024 $0.00264
+0.39%
$-- $481,840
Jul 15, 2024 $0.00263
-1.67%
$-- $470,543
Jul 14, 2024 $0.00268
-0.54%
$-- $216,995
Jul 13, 2024 $0.00269
-4.08%
$-- $440,722
Jul 12, 2024 $0.00281
-2.19%
$-- $652,643
Jul 11, 2024 $0.00287
-0.30%
$-- $961,129
Jul 10, 2024 $0.00288
-0.20%
$-- $885,333
Jul 9, 2024 $0.00288
+0.81%
$-- $1.12 million
Jul 8, 2024 $0.00286
-0.25%
$-- $1.05 million
Jul 7, 2024 $0.00287
+0.14%
$-- $1.18 million
Jul 6, 2024 $0.00286
-0.06%
$-- $919,890
Jul 5, 2024 $0.00287
-4.38%
$-- $989,808
Jul 4, 2024 $0.003
-0.33%
$-- $809,637
Jul 3, 2024 $0.00301
+0.07%
$-- $392,365
Jul 2, 2024 $0.00301
-2.81%
$-- $787,236
Jul 1, 2024 $0.00309
-0.03%
$-- $1.03 million
Jun 30, 2024 $0.0031
-0.55%
$-- $627,524
Jun 29, 2024 $0.00311
+0.78%
$-- $503,628
Jun 28, 2024 $0.00308
+0.45%
$-- $991,526
Jun 27, 2024 $0.00307
+0.16%
$-- $1.01 million
Jun 26, 2024 $0.00307
+1.84%
$-- $912,969
Jun 25, 2024 $0.00301
+0.31%
$-- $1.05 million
Jun 24, 2024 $0.003
+0.78%
$-- $1.15 million
Jun 23, 2024 $0.00298
+0.29%
$-- $803,982
Jun 22, 2024 $0.00297
+0.15%
$-- $1.11 million
Jun 21, 2024 $0.00297
+2.80%
$-- $1.15 million
Jun 20, 2024 $0.00289
+2.43%
$-- $696,402
Jun 19, 2024 $0.00282
-3.80%
$-- $726,777
Jun 18, 2024 $0.00293
-0.73%
$-- $826,772
Jun 17, 2024 $0.00295
-5.73%
$-- $766,831
Jun 16, 2024 $0.00313
+0.09%
$-- $1.15 million
Jun 15, 2024 $0.00313
-12.01%
$-- $769,944