Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00313
+0.09%
$-- $1.15 million
Jun 15, 2024 $0.00313
-12.01%
$-- $769,944
Jun 14, 2024 $0.00356
-9.87%
$-- $1.33 million
Jun 13, 2024 $0.00395
+15.83%
$-- $1.12 million
Jun 12, 2024 $0.00341
+3.79%
$-- $1.14 million
Jun 11, 2024 $0.00329
+1.77%
$-- $1.12 million
Jun 10, 2024 $0.00323
-0.16%
$-- $1.09 million
Jun 9, 2024 $0.00323
-1.16%
$-- $1.05 million
Jun 8, 2024 $0.00327
+4.43%
$-- $1.21 million
Jun 7, 2024 $0.00313
-2.50%
$-- $899,142
Jun 6, 2024 $0.00321
-4.82%
$-- $491,271
Jun 5, 2024 $0.00337
+14.42%
$-- $830,343
Jun 4, 2024 $0.00295
-0.98%
$-- $1.07 million
Jun 3, 2024 $0.00298
-1.00%
$-- $1.03 million
Jun 2, 2024 $0.00301
-7.12%
$-- $422,329
Jun 1, 2024 $0.00324
+0.43%
$-- $592,510
May 31, 2024 $0.00322
+6.15%
$-- $1.16 million
May 30, 2024 $0.00304
-7.42%
$-- $699,707
May 29, 2024 $0.00328
-2.28%
$-- $782,680
May 28, 2024 $0.00336
+0.37%
$-- $1.05 million
May 27, 2024 $0.00334
-3.12%
$-- $996,770
May 26, 2024 $0.00345
-0.29%
$-- $909,000
May 25, 2024 $0.00346
-2.96%
$-- $720,365
May 24, 2024 $0.00357
-3.20%
$-- $727,183
May 23, 2024 $0.00369
-2.77%
$-- $641,171
May 22, 2024 $0.00379
-0.34%
$-- $1.06 million
May 21, 2024 $0.00381
+0.25%
$-- $1.1 million
May 20, 2024 $0.0038
+3.63%
$-- $1.19 million
May 19, 2024 $0.00366
+0.55%
$-- $976,502
May 18, 2024 $0.00364
+2.51%
$-- $973,912
May 17, 2024 $0.00355
+2.25%
$-- $943,152
May 16, 2024 $0.00347
-0.36%
$-- $502,939
May 15, 2024 $0.00349
-4.91%
$-- $447,803
May 14, 2024 $0.00367
-4.07%
$-- $503,380
May 13, 2024 $0.00382
+6.28%
$-- $963,570
May 12, 2024 $0.0036
-0.92%
$-- $453,043
May 11, 2024 $0.00363
-6.30%
$-- $472,746
May 10, 2024 $0.00388
-1.49%
$-- $845,383
May 9, 2024 $0.00394
+14.93%
$-- $801,882
May 8, 2024 $0.00342
-10.56%
$-- $719,444
May 7, 2024 $0.00383
-4.71%
$-- $933,356
May 6, 2024 $0.00403
-5.85%
$-- $987,351
May 5, 2024 $0.00428
-1.65%
$-- $1.14 million
May 4, 2024 $0.00435
-0.10%
$-- $1.1 million
May 3, 2024 $0.00436
-0.63%
$-- $919,424
May 2, 2024 $0.00438
-1.00%
$-- $944,578
May 1, 2024 $0.00442
-4.66%
$-- $651,038
Apr 30, 2024 $0.00463
-2.28%
$-- $700,754
Apr 29, 2024 $0.00474
-3.29%
$-- $942,059
Apr 28, 2024 $0.0049
-2.67%
$-- $934,622