Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.00356
-9.87%
$-- $1.33 million
Jun 13, 2024 $0.00395
+15.83%
$-- $1.12 million
Jun 12, 2024 $0.00341
+3.79%
$-- $1.14 million
Jun 11, 2024 $0.00329
+1.77%
$-- $1.12 million
Jun 10, 2024 $0.00323
-0.16%
$-- $1.09 million
Jun 9, 2024 $0.00323
-1.16%
$-- $1.05 million
Jun 8, 2024 $0.00327
+4.43%
$-- $1.21 million
Jun 7, 2024 $0.00313
-2.50%
$-- $899,142
Jun 6, 2024 $0.00321
-4.82%
$-- $491,271
Jun 5, 2024 $0.00337
+14.42%
$-- $830,343
Jun 4, 2024 $0.00295
-0.98%
$-- $1.07 million
Jun 3, 2024 $0.00298
-1.00%
$-- $1.03 million
Jun 2, 2024 $0.00301
-7.12%
$-- $422,329
Jun 1, 2024 $0.00324
+0.43%
$-- $592,510
May 31, 2024 $0.00322
+6.15%
$-- $1.16 million
May 30, 2024 $0.00304
-7.42%
$-- $699,707
May 29, 2024 $0.00328
-2.28%
$-- $782,680
May 28, 2024 $0.00336
+0.37%
$-- $1.05 million
May 27, 2024 $0.00334
-3.12%
$-- $996,770
May 26, 2024 $0.00345
-0.29%
$-- $909,000
May 25, 2024 $0.00346
-2.96%
$-- $720,365
May 24, 2024 $0.00357
-3.20%
$-- $727,183
May 23, 2024 $0.00369
-2.77%
$-- $641,171
May 22, 2024 $0.00379
-0.34%
$-- $1.06 million
May 21, 2024 $0.00381
+0.25%
$-- $1.1 million
May 20, 2024 $0.0038
+3.63%
$-- $1.19 million
May 19, 2024 $0.00366
+0.55%
$-- $976,502
May 18, 2024 $0.00364
+2.51%
$-- $973,912
May 17, 2024 $0.00355
+2.25%
$-- $943,152
May 16, 2024 $0.00347
-0.36%
$-- $502,939
May 15, 2024 $0.00349
-4.91%
$-- $447,803
May 14, 2024 $0.00367
-4.07%
$-- $503,380
May 13, 2024 $0.00382
+6.28%
$-- $963,570
May 12, 2024 $0.0036
-0.92%
$-- $453,043
May 11, 2024 $0.00363
-6.30%
$-- $472,746
May 10, 2024 $0.00388
-1.49%
$-- $845,383
May 9, 2024 $0.00394
+14.93%
$-- $801,882
May 8, 2024 $0.00342
-10.56%
$-- $719,444
May 7, 2024 $0.00383
-4.71%
$-- $933,356
May 6, 2024 $0.00403
-5.85%
$-- $987,351
May 5, 2024 $0.00428
-1.65%
$-- $1.14 million
May 4, 2024 $0.00435
-0.10%
$-- $1.1 million
May 3, 2024 $0.00436
-0.63%
$-- $919,424
May 2, 2024 $0.00438
-1.00%
$-- $944,578
May 1, 2024 $0.00442
-4.66%
$-- $651,038
Apr 30, 2024 $0.00463
-2.28%
$-- $700,754
Apr 29, 2024 $0.00474
-3.29%
$-- $942,059
Apr 28, 2024 $0.0049
-2.67%
$-- $934,622
Apr 27, 2024 $0.00504
-0.37%
$-- $765,772
Apr 26, 2024 $0.00506
+3.68%
$-- $584,436