Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00504
-0.37%
$-- $765,772
Apr 26, 2024 $0.00506
+3.68%
$-- $584,436
Apr 25, 2024 $0.00488
+0.04%
$-- $556,890
Apr 24, 2024 $0.00488
-3.16%
$-- $1.09 million
Apr 23, 2024 $0.00503
-0.22%
$-- $1.36 million
Apr 22, 2024 $0.00504
-0.12%
$-- $1.35 million
Apr 21, 2024 $0.00505
-0.94%
$-- $1.38 million
Apr 20, 2024 $0.0051
-0.26%
$-- $1.27 million
Apr 19, 2024 $0.00511
-0.58%
$-- $1.4 million
Apr 18, 2024 $0.00514
+1.01%
$-- $1.28 million
Apr 17, 2024 $0.00509
+0.08%
$-- $1.38 million
Apr 16, 2024 $0.00508
-0.15%
$-- $1.06 million
Apr 15, 2024 $0.00509
+0.81%
$-- $921,127
Apr 14, 2024 $0.00505
+0.82%
$-- $972,619
Apr 13, 2024 $0.00501
+0.30%
$-- $1.19 million
Apr 12, 2024 $0.005
-5.84%
$-- $1.04 million
Apr 11, 2024 $0.00531
-2.07%
$-- $1.23 million
Apr 10, 2024 $0.00542
-1.61%
$-- $1.13 million
Apr 9, 2024 $0.00551
+0.43%
$-- $1.08 million
Apr 8, 2024 $0.00549
+1.76%
$-- $1.24 million
Apr 7, 2024 $0.00539
-0.26%
$-- $1.1 million
Apr 6, 2024 $0.00541
+1.32%
$-- $1.21 million
Apr 5, 2024 $0.00534
-3.64%
$-- $916,757
Apr 4, 2024 $0.00554
+1.19%
$-- $1.29 million
Apr 3, 2024 $0.00548
+2.73%
$-- $1.39 million
Apr 2, 2024 $0.00533
-0.17%
$-- $902,694
Apr 1, 2024 $0.00534
-10.77%
$-- $603,058
Mar 31, 2024 $0.00599
+10.56%
$-- $844,664
Mar 30, 2024 $0.00542
+3.43%
$-- $820,216
Mar 29, 2024 $0.00523
-5.21%
$-- $873,607
Mar 28, 2024 $0.00552
+5.15%
$-- $982,461
Mar 27, 2024 $0.00525
-9.01%
$-- $746,688
Mar 26, 2024 $0.00577
-1.96%
$-- $785,888
Mar 25, 2024 $0.00588
+5.07%
$-- $787,072
Mar 24, 2024 $0.0056
+0.29%
$-- $704,389
Mar 23, 2024 $0.00558
-0.85%
$-- $660,345
Mar 22, 2024 $0.00563
-9.27%
$-- $536,951
Mar 21, 2024 $0.00622
+5.83%
$-- $855,139
Mar 20, 2024 $0.00587
+2.34%
$-- $734,066
Mar 19, 2024 $0.00574
-0.56%
$-- $813,441
Mar 18, 2024 $0.00577
-3.92%
$-- $465,459
Mar 17, 2024 $0.00601
-0.45%
$-- $611,431
Mar 16, 2024 $0.00603
-1.34%
$-- $591,471
Mar 15, 2024 $0.00612
-6.75%
$-- $852,234
Mar 14, 2024 $0.00657
-2.53%
$-- $658,502
Mar 13, 2024 $0.00673
+5.48%
$-- $940,743
Mar 12, 2024 $0.00638
+0.57%
$-- $636,126
Mar 11, 2024 $0.00634
-12.24%
$-- $1.01 million
Mar 10, 2024 $0.00722
+11.95%
$-- $972,644
Mar 9, 2024 $0.00645
-2.18%
$-- $703,698