Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0057
-0.22%
$ -- $ 227,286
Nov 7, 2023 $ 0.00571
-1.51%
$ -- $ 227,331
Nov 6, 2023 $ 0.0058
-0.17%
$ -- $ 197,688
Nov 5, 2023 $ 0.00582
+3.04%
$ -- $ 230,988
Nov 4, 2023 $ 0.00565
+1.44%
$ -- $ 233,334
Nov 3, 2023 $ 0.00556
-2.52%
$ -- $ 231,615
Nov 2, 2023 $ 0.00571
-4.22%
$ -- $ 236,085
Nov 1, 2023 $ 0.00596
-2.39%
$ -- $ 239,122
Oct 31, 2023 $ 0.00611
+0.56%
$ -- $ 223,270
Oct 30, 2023 $ 0.00607
+0.44%
$ -- $ 249,824
Oct 29, 2023 $ 0.00605
+0.04%
$ -- $ 222,067
Oct 28, 2023 $ 0.00605
+0.70%
$ -- $ 247,575
Oct 27, 2023 $ 0.006
+3.14%
$ -- $ 259,581
Oct 26, 2023 $ 0.00582
-3.41%
$ -- $ 252,637
Oct 25, 2023 $ 0.00603
+4.48%
$ -- $ 253,640
Oct 24, 2023 $ 0.00577
+8.96%
$ -- $ 289,142
Oct 23, 2023 $ 0.00529
+2.82%
$ -- $ 189,450
Oct 22, 2023 $ 0.00515
+0.05%
$ -- $ 191,777
Oct 21, 2023 $ 0.00512
-0.01%
$ -- $ 186,352
Oct 20, 2023 $ 0.00513
+0.37%
$ -- $ 210,612
Oct 19, 2023 $ 0.00511
+7.40%
$ -- $ 211,819
Oct 18, 2023 $ 0.00476
-3.24%
$ -- $ 133,552
Oct 17, 2023 $ 0.00491
+0.62%
$ -- $ 119,575
Oct 16, 2023 $ 0.00488
-0.75%
$ -- $ 140,409
Oct 15, 2023 $ 0.00492
-0.65%
$ -- $ 134,265
Oct 14, 2023 $ 0.00495
-0.91%
$ -- $ 189,020
Oct 13, 2023 $ 0.005
+0.15%
$ -- $ 182,296
Oct 12, 2023 $ 0.00499
-0.60%
$ -- $ 183,667
Oct 11, 2023 $ 0.00502
-0.56%
$ -- $ 192,737
Oct 10, 2023 $ 0.00505
-1.55%
$ -- $ 188,260
Oct 9, 2023 $ 0.00513
+0.09%
$ -- $ 192,391
Oct 8, 2023 $ 0.00512
-0.22%
$ -- $ 176,247
Oct 7, 2023 $ 0.00514
-0.96%
$ -- $ 181,274
Oct 6, 2023 $ 0.00519
-1.73%
$ -- $ 188,330
Oct 5, 2023 $ 0.00529
-3.96%
$ -- $ 200,916
Oct 4, 2023 $ 0.00551
-0.14%
$ -- $ 184,947
Oct 3, 2023 $ 0.00552
-1.17%
$ -- $ 149,919
Oct 2, 2023 $ 0.00558
+1.12%
$ -- $ 127,251
Oct 1, 2023 $ 0.00552
-1.12%
$ -- $ 129,433
Sep 30, 2023 $ 0.00559
-0.08%
$ -- $ 120,056
Sep 29, 2023 $ 0.00559
-0.43%
$ -- $ 110,707
Sep 28, 2023 $ 0.00561
-1.35%
$ -- $ 127,344
Sep 27, 2023 $ 0.00569
+0.69%
$ -- $ 133,757
Sep 26, 2023 $ 0.00565
+9.47%
$ -- $ 297,889
Sep 25, 2023 $ 0.00516
-2.55%
$ -- $ 177,867
Sep 24, 2023 $ 0.0053
-0.52%
$ -- $ 149,505
Sep 23, 2023 $ 0.00533
-0.42%
$ -- $ 159,811
Sep 22, 2023 $ 0.00535
-0.43%
$ -- $ 182,159
Sep 21, 2023 $ 0.00537
-4.40%
$ -- $ 213,637
Sep 20, 2023 $ 0.00562
-2.34%
$ -- $ 167,231