Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00659
+6.97%
$-- $727,364
Mar 7, 2024 $0.00616
+3.67%
$-- $783,735
Mar 6, 2024 $0.00594
+0.60%
$-- $667,191
Mar 5, 2024 $0.00591
-3.07%
$-- $759,820
Mar 4, 2024 $0.00609
+3.41%
$-- $756,866
Mar 3, 2024 $0.00589
+5.57%
$-- $775,677
Mar 2, 2024 $0.00558
+0.32%
$-- $682,035
Mar 1, 2024 $0.00556
-2.99%
$-- $688,436
Feb 29, 2024 $0.00572
-2.91%
$-- $788,729
Feb 28, 2024 $0.00588
+2.92%
$-- $789,030
Feb 27, 2024 $0.00572
-3.43%
$-- $818,863
Feb 26, 2024 $0.00592
-5.77%
$-- $722,284
Feb 25, 2024 $0.00628
-2.68%
$-- $568,132
Feb 24, 2024 $0.00645
-0.06%
$-- $727,766
Feb 23, 2024 $0.00646
-4.57%
$-- $809,586
Feb 22, 2024 $0.00677
+8.56%
$-- $887,675
Feb 21, 2024 $0.00623
-1.22%
$-- $825,202
Feb 20, 2024 $0.00631
+3.08%
$-- $889,249
Feb 19, 2024 $0.00612
-6.89%
$-- $851,151
Feb 18, 2024 $0.00657
-1.31%
$-- $785,769
Feb 17, 2024 $0.00666
+12.00%
$-- $1.11 million
Feb 16, 2024 $0.00595
+10.57%
$-- $986,630
Feb 15, 2024 $0.00537
+1.11%
$-- $706,102
Feb 14, 2024 $0.00531
+5.50%
$-- $781,628
Feb 13, 2024 $0.00504
-0.08%
$-- $785,801
Feb 12, 2024 $0.00504
-0.90%
$-- $764,366
Feb 11, 2024 $0.00508
+1.68%
$-- $764,910
Feb 10, 2024 $0.005
+0.05%
$-- $735,360
Feb 9, 2024 $0.00499
-2.81%
$-- $815,396
Feb 8, 2024 $0.00514
-1.42%
$-- $766,970
Feb 7, 2024 $0.00521
+1.60%
$-- $808,150
Feb 6, 2024 $0.00513
-1.52%
$-- $737,382
Feb 5, 2024 $0.00521
-0.71%
$-- $792,676
Feb 4, 2024 $0.00525
-3.06%
$-- $668,088
Feb 3, 2024 $0.00542
-0.85%
$-- $610,016
Feb 2, 2024 $0.00547
-1.07%
$-- $601,055
Feb 1, 2024 $0.00553
+1.97%
$-- $556,068
Jan 31, 2024 $0.00541
-0.25%
$-- $559,757
Jan 30, 2024 $0.00543
+0.52%
$-- $541,728
Jan 29, 2024 $0.0054
-0.46%
$-- $559,807
Jan 28, 2024 $0.00543
-0.81%
$-- $507,552
Jan 27, 2024 $0.00547
-0.94%
$-- $465,688
Jan 26, 2024 $0.00552
+1.17%
$-- $521,505
Jan 25, 2024 $0.00546
-0.24%
$-- $450,796
Jan 24, 2024 $0.00547
-2.25%
$-- $417,037
Jan 23, 2024 $0.0056
-1.03%
$-- $437,736
Jan 22, 2024 $0.00566
-1.65%
$-- $433,469
Jan 21, 2024 $0.00575
+1.12%
$-- $435,701
Jan 20, 2024 $0.00569
+1.74%
$-- $453,094
Jan 19, 2024 $0.00559
+0.48%
$-- $425,012