Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00557
-4.47%
$-- $421,813
Jan 17, 2024 $0.00583
+6.47%
$-- $576,069
Jan 16, 2024 $0.00548
+3.90%
$-- $460,147
Jan 15, 2024 $0.00527
+2.76%
$-- $436,215
Jan 14, 2024 $0.00513
+2.54%
$-- $432,088
Jan 13, 2024 $0.005
+0.29%
$-- $414,338
Jan 12, 2024 $0.00499
-0.92%
$-- $441,253
Jan 11, 2024 $0.00503
+0.62%
$-- $424,013
Jan 10, 2024 $0.005
+2.40%
$-- $457,565
Jan 9, 2024 $0.00489
-1.06%
$-- $377,201
Jan 8, 2024 $0.00494
+0.54%
$-- $286,759
Jan 7, 2024 $0.00491
-2.05%
$-- $310,430
Jan 6, 2024 $0.00501
-0.14%
$-- $256,399
Jan 5, 2024 $0.00502
-0.23%
$-- $318,524
Jan 4, 2024 $0.00503
+0.18%
$-- $313,947
Jan 3, 2024 $0.00502
-2.45%
$-- $276,862
Jan 2, 2024 $0.00515
+0.75%
$-- $339,763
Jan 1, 2024 $0.00511
+0.23%
$-- $302,303
Dec 31, 2023 $0.0051
-2.78%
$-- $376,400
Dec 30, 2023 $0.00525
-0.27%
$-- $348,201
Dec 29, 2023 $0.00526
+0.36%
$-- $355,615
Dec 28, 2023 $0.00524
+0.13%
$-- $339,666
Dec 27, 2023 $0.00524
+2.23%
$-- $370,235
Dec 26, 2023 $0.00512
-0.10%
$-- $342,745
Dec 25, 2023 $0.00513
-0.33%
$-- $297,019
Dec 24, 2023 $0.00515
-1.36%
$-- $299,680
Dec 23, 2023 $0.00522
+0.04%
$-- $298,751
Dec 22, 2023 $0.00521
-1.04%
$-- $303,098
Dec 21, 2023 $0.00527
-3.22%
$-- $376,114
Dec 20, 2023 $0.00544
+2.25%
$-- $366,795
Dec 19, 2023 $0.00532
-0.68%
$-- $315,197
Dec 18, 2023 $0.00536
-0.07%
$-- $305,880
Dec 17, 2023 $0.00536
-5.67%
$-- $355,378
Dec 16, 2023 $0.00568
-0.33%
$-- $316,192
Dec 15, 2023 $0.0057
-3.18%
$-- $370,694
Dec 14, 2023 $0.00588
-0.54%
$-- $369,012
Dec 13, 2023 $0.00592
+12.10%
$-- $571,548
Dec 12, 2023 $0.00528
+6.62%
$-- $307,549
Dec 11, 2023 $0.00495
-0.46%
$-- $242,916
Dec 10, 2023 $0.00498
+0.84%
$-- $233,177
Dec 9, 2023 $0.00493
+0.52%
$-- $226,345
Dec 8, 2023 $0.00491
-0.14%
$-- $216,733
Dec 7, 2023 $0.00492
+0.62%
$-- $221,189
Dec 6, 2023 $0.00488
-0.92%
$-- $226,491
Dec 5, 2023 $0.00493
+0.23%
$-- $197,956
Dec 4, 2023 $0.00492
+0.13%
$-- $228,520
Dec 3, 2023 $0.00491
-3.70%
$-- $227,840
Dec 2, 2023 $0.0051
+3.12%
$-- $279,049
Dec 1, 2023 $0.00495
-2.39%
$-- $227,679
Nov 30, 2023 $0.00507
-3.24%
$-- $224,408