Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00576
-0.49%
$ -- $ 157,949
Sep 18, 2023 $ 0.00578
+0.59%
$ -- $ 153,440
Sep 17, 2023 $ 0.00575
-0.29%
$ -- $ 139,224
Sep 16, 2023 $ 0.00577
+0.65%
$ -- $ 147,468
Sep 15, 2023 $ 0.00574
+0.17%
$ -- $ 158,918
Sep 14, 2023 $ 0.00573
+0.28%
$ -- $ 159,102
Sep 13, 2023 $ 0.00572
+0.96%
$ -- $ 137,625
Sep 12, 2023 $ 0.00566
+0.59%
$ -- $ 208,543
Sep 11, 2023 $ 0.00563
+0.80%
$ -- $ 189,592
Sep 10, 2023 $ 0.00558
+4.36%
$ -- $ 201,123
Sep 9, 2023 $ 0.00535
-17.83%
$ -- $ 349,478
Sep 8, 2023 $ 0.00651
-0.44%
$ -- $ 164,075
Sep 7, 2023 $ 0.00654
-1.28%
$ -- $ 153,625
Sep 6, 2023 $ 0.00662
-0.15%
$ -- $ 162,066
Sep 5, 2023 $ 0.00663
+0.04%
$ -- $ 162,316
Sep 4, 2023 $ 0.00663
+0.17%
$ -- $ 165,235
Sep 3, 2023 $ 0.00662
-0.31%
$ -- $ 160,678
Sep 2, 2023 $ 0.00664
-2.24%
$ -- $ 180,811
Sep 1, 2023 $ 0.00679
+0.21%
$ -- $ 199,557
Aug 31, 2023 $ 0.00678
-0.89%
$ -- $ 280,708
Aug 30, 2023 $ 0.00684
-2.32%
$ -- $ 328,224
Aug 29, 2023 $ 0.007
-0.94%
$ -- $ 411,030
Aug 28, 2023 $ 0.00706
-0.11%
$ -- $ 318,910
Aug 27, 2023 $ 0.00707
-1.62%
$ -- $ 317,870
Aug 26, 2023 $ 0.00718
+0.74%
$ -- $ 314,888
Aug 25, 2023 $ 0.00713
-1.50%
$ -- $ 345,326
Aug 24, 2023 $ 0.00724
+0.16%
$ -- $ 357,975
Aug 23, 2023 $ 0.00722
+0.30%
$ -- $ 320,045
Aug 22, 2023 $ 0.0072
+2.98%
$ -- $ 521,594
Aug 21, 2023 $ 0.00699
-3.32%
$ -- $ 381,123
Aug 20, 2023 $ 0.00723
-1.68%
$ -- $ 406,614
Aug 19, 2023 $ 0.00736
-3.31%
$ -- $ 467,932
Aug 18, 2023 $ 0.00761
+0.07%
$ -- $ 448,716
Aug 17, 2023 $ 0.0076
-1.95%
$ -- $ 487,196
Aug 16, 2023 $ 0.00775
-0.44%
$ -- $ 472,530
Aug 15, 2023 $ 0.00779
-1.63%
$ -- $ 393,682
Aug 14, 2023 $ 0.00792
+0.86%
$ -- $ 454,948
Aug 13, 2023 $ 0.00785
+0.19%
$ -- $ 476,553
Aug 12, 2023 $ 0.00784
-1.59%
$ -- $ 800,023
Aug 11, 2023 $ 0.00796
+0.73%
$ -- $ 873,806
Aug 10, 2023 $ 0.0079
-1.44%
$ -- $ 503,058
Aug 9, 2023 $ 0.00801
-0.48%
$ -- $ 512,123
Aug 8, 2023 $ 0.00805
-0.87%
$ -- $ 517,919
Aug 7, 2023 $ 0.00812
+0.98%
$ -- $ 565,566
Aug 6, 2023 $ 0.00804
-1.13%
$ -- $ 485,306
Aug 5, 2023 $ 0.00813
+0.42%
$ -- $ 508,695
Aug 4, 2023 $ 0.00809
-0.46%
$ -- $ 526,933
Aug 3, 2023 $ 0.00813
+0.90%
$ -- $ 536,418
Aug 2, 2023 $ 0.00806
-0.47%
$ -- $ 508,847
Aug 1, 2023 $ 0.0081
-0.16%
$ -- $ 557,053