Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00811
-0.92%
$ -- $ 499,877
Jul 30, 2023 $ 0.00819
-0.86%
$ -- $ 521,525
Jul 29, 2023 $ 0.00826
+0.75%
$ -- $ 483,166
Jul 28, 2023 $ 0.00819
+0.06%
$ -- $ 515,008
Jul 27, 2023 $ 0.00819
-0.07%
$ -- $ 527,907
Jul 26, 2023 $ 0.00819
-0.73%
$ -- $ 509,681
Jul 25, 2023 $ 0.00825
-1.73%
$ -- $ 491,772
Jul 24, 2023 $ 0.0084
+1.16%
$ -- $ 921,285
Jul 23, 2023 $ 0.0083
-0.81%
$ -- $ 932,484
Jul 22, 2023 $ 0.00837
+0.09%
$ -- $ 483,341
Jul 21, 2023 $ 0.00836
+0.51%
$ -- $ 489,844
Jul 20, 2023 $ 0.00832
-2.30%
$ -- $ 932,676
Jul 19, 2023 $ 0.00852
+2.15%
$ -- $ 526,583
Jul 18, 2023 $ 0.00834
+0.38%
$ -- $ 945,211
Jul 17, 2023 $ 0.0083
-2.07%
$ -- $ 518,684
Jul 16, 2023 $ 0.00848
-0.08%
$ -- $ 893,907
Jul 15, 2023 $ 0.00849
+0.56%
$ -- $ 514,615
Jul 14, 2023 $ 0.00844
-2.50%
$ -- $ 567,433
Jul 13, 2023 $ 0.00866
+1.00%
$ -- $ 524,882
Jul 12, 2023 $ 0.00858
+2.97%
$ -- $ 653,940
Jul 11, 2023 $ 0.00833
+0.62%
$ -- $ 523,332
Jul 10, 2023 $ 0.00828
+3.21%
$ -- $ 938,333
Jul 9, 2023 $ 0.00802
-0.49%
$ -- $ 489,130
Jul 8, 2023 $ 0.00805
+0.36%
$ -- $ 514,548
Jul 7, 2023 $ 0.00802
-1.45%
$ -- $ 563,635
Jul 6, 2023 $ 0.00814
-0.87%
$ -- $ 556,673
Jul 5, 2023 $ 0.00821
-1.76%
$ -- $ 535,998
Jul 4, 2023 $ 0.00835
-0.82%
$ -- $ 535,416
Jul 3, 2023 $ 0.00841
+1.21%
$ -- $ 285,087
Jul 2, 2023 $ 0.00831
-1.30%
$ -- $ 527,280
Jul 1, 2023 $ 0.00842
+0.69%
$ -- $ 495,978
Jun 30, 2023 $ 0.00836
+0.55%
$ -- $ 653,653
Jun 29, 2023 $ 0.00832
+0.23%
$ -- $ 1.06 million
Jun 28, 2023 $ 0.00829
-1.56%
$ -- $ 515,224
Jun 27, 2023 $ 0.00843
-0.30%
$ -- $ 489,150
Jun 26, 2023 $ 0.00845
-2.34%
$ -- $ 606,514
Jun 25, 2023 $ 0.00865
+2.96%
$ -- $ 513,034
Jun 24, 2023 $ 0.0084
+1.03%
$ -- $ 474,363
Jun 23, 2023 $ 0.00832
+0.48%
$ -- $ 612,996
Jun 22, 2023 $ 0.00828
+1.92%
$ -- $ 689,234
Jun 21, 2023 $ 0.00812
+2.24%
$ -- $ 599,811
Jun 20, 2023 $ 0.00794
+1.78%
$ -- $ 893,278
Jun 19, 2023 $ 0.0078
+0.25%
$ -- $ 694,386
Jun 18, 2023 $ 0.00778
+0.54%
$ -- $ 635,551
Jun 17, 2023 $ 0.00774
-1.46%
$ -- $ 889,129
Jun 16, 2023 $ 0.00786
+1.51%
$ -- $ 672,378
Jun 15, 2023 $ 0.00774
-0.85%
$ -- $ 679,342
Jun 14, 2023 $ 0.0078
+0.51%
$ -- $ 960,031
Jun 13, 2023 $ 0.00776
-1.70%
$ -- $ 987,725
Jun 12, 2023 $ 0.0079
+0.10%
$ -- $ 972,984