Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00524
-1.64%
$-- $249,827
Nov 28, 2023 $0.00532
+0.70%
$-- $220,129
Nov 27, 2023 $0.00528
-10.64%
$-- $259,495
Nov 26, 2023 $0.00591
+15.96%
$-- $381,865
Nov 25, 2023 $0.0051
-2.08%
$-- $211,424
Nov 24, 2023 $0.0052
+2.11%
$-- $242,889
Nov 23, 2023 $0.0051
+0.86%
$-- $208,958
Nov 22, 2023 $0.00506
-2.62%
$-- $230,572
Nov 21, 2023 $0.0052
-3.70%
$-- $219,692
Nov 20, 2023 $0.00539
-0.25%
$-- $259,833
Nov 19, 2023 $0.00541
+1.03%
$-- $241,351
Nov 18, 2023 $0.00535
-0.68%
$-- $214,481
Nov 17, 2023 $0.00539
-4.12%
$-- $210,989
Nov 16, 2023 $0.00562
+4.60%
$-- $247,405
Nov 15, 2023 $0.00537
+1.87%
$-- $245,275
Nov 14, 2023 $0.00528
-2.76%
$-- $226,340
Nov 13, 2023 $0.00542
-2.19%
$-- $222,490
Nov 12, 2023 $0.00553
+0.49%
$-- $234,862
Nov 11, 2023 $0.0055
+0.00%
$-- $227,303
Nov 10, 2023 $0.0055
+0.65%
$-- $215,887
Nov 9, 2023 $0.00546
-4.13%
$-- $278,217
Nov 8, 2023 $0.0057
-0.22%
$-- $227,286
Nov 7, 2023 $0.00571
-1.51%
$-- $227,331
Nov 6, 2023 $0.0058
-0.17%
$-- $197,688
Nov 5, 2023 $0.00582
+3.04%
$-- $230,988
Nov 4, 2023 $0.00565
+1.44%
$-- $233,334
Nov 3, 2023 $0.00556
-2.52%
$-- $231,615
Nov 2, 2023 $0.00571
-4.22%
$-- $236,085
Nov 1, 2023 $0.00596
-2.39%
$-- $239,122
Oct 31, 2023 $0.00611
+0.56%
$-- $223,270
Oct 30, 2023 $0.00607
+0.44%
$-- $249,824
Oct 29, 2023 $0.00605
+0.04%
$-- $222,067
Oct 28, 2023 $0.00605
+0.70%
$-- $247,575
Oct 27, 2023 $0.006
+3.14%
$-- $259,581
Oct 26, 2023 $0.00582
-3.41%
$-- $252,637
Oct 25, 2023 $0.00603
+4.48%
$-- $253,640
Oct 24, 2023 $0.00577
+8.96%
$-- $289,142
Oct 23, 2023 $0.00529
+2.82%
$-- $189,450
Oct 22, 2023 $0.00515
+0.05%
$-- $191,777
Oct 21, 2023 $0.00512
-0.01%
$-- $186,352
Oct 20, 2023 $0.00513
+0.37%
$-- $210,612
Oct 19, 2023 $0.00511
+7.40%
$-- $211,819
Oct 18, 2023 $0.00476
-3.24%
$-- $133,552
Oct 17, 2023 $0.00491
+0.62%
$-- $119,575
Oct 16, 2023 $0.00488
-0.75%
$-- $140,409
Oct 15, 2023 $0.00492
-0.65%
$-- $134,265
Oct 14, 2023 $0.00495
-0.91%
$-- $189,020
Oct 13, 2023 $0.005
+0.15%
$-- $182,296
Oct 12, 2023 $0.00499
-0.60%
$-- $183,667
Oct 11, 2023 $0.00502
-0.56%
$-- $192,737