Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00505
-1.55%
$-- $188,260
Oct 9, 2023 $0.00513
+0.09%
$-- $192,391
Oct 8, 2023 $0.00512
-0.22%
$-- $176,247
Oct 7, 2023 $0.00514
-0.96%
$-- $181,274
Oct 6, 2023 $0.00519
-1.73%
$-- $188,330
Oct 5, 2023 $0.00529
-3.96%
$-- $200,916
Oct 4, 2023 $0.00551
-0.14%
$-- $184,947
Oct 3, 2023 $0.00552
-1.17%
$-- $149,919
Oct 2, 2023 $0.00558
+1.12%
$-- $127,251
Oct 1, 2023 $0.00552
-1.12%
$-- $129,433
Sep 30, 2023 $0.00559
-0.08%
$-- $120,056
Sep 29, 2023 $0.00559
-0.43%
$-- $110,707
Sep 28, 2023 $0.00561
-1.35%
$-- $127,344
Sep 27, 2023 $0.00569
+0.69%
$-- $133,757
Sep 26, 2023 $0.00565
+9.47%
$-- $297,889
Sep 25, 2023 $0.00516
-2.55%
$-- $177,867
Sep 24, 2023 $0.0053
-0.52%
$-- $149,505
Sep 23, 2023 $0.00533
-0.42%
$-- $159,811
Sep 22, 2023 $0.00535
-0.43%
$-- $182,159
Sep 21, 2023 $0.00537
-4.40%
$-- $213,637
Sep 20, 2023 $0.00562
-2.34%
$-- $167,231
Sep 19, 2023 $0.00576
-0.49%
$-- $157,949
Sep 18, 2023 $0.00578
+0.59%
$-- $153,440
Sep 17, 2023 $0.00575
-0.29%
$-- $139,224
Sep 16, 2023 $0.00577
+0.65%
$-- $147,468
Sep 15, 2023 $0.00574
+0.17%
$-- $158,918
Sep 14, 2023 $0.00573
+0.28%
$-- $159,102
Sep 13, 2023 $0.00572
+0.96%
$-- $137,625
Sep 12, 2023 $0.00566
+0.59%
$-- $208,543
Sep 11, 2023 $0.00563
+0.80%
$-- $189,592
Sep 10, 2023 $0.00558
+4.36%
$-- $201,123
Sep 9, 2023 $0.00535
-17.83%
$-- $349,478
Sep 8, 2023 $0.00651
-0.44%
$-- $164,075
Sep 7, 2023 $0.00654
-1.28%
$-- $153,625
Sep 6, 2023 $0.00662
-0.15%
$-- $162,066
Sep 5, 2023 $0.00663
+0.04%
$-- $162,316
Sep 4, 2023 $0.00663
+0.17%
$-- $165,235
Sep 3, 2023 $0.00662
-0.31%
$-- $160,678
Sep 2, 2023 $0.00664
-2.24%
$-- $180,811
Sep 1, 2023 $0.00679
+0.21%
$-- $199,557
Aug 31, 2023 $0.00678
-0.89%
$-- $280,708
Aug 30, 2023 $0.00684
-2.32%
$-- $328,224
Aug 29, 2023 $0.007
-0.94%
$-- $411,030
Aug 28, 2023 $0.00706
-0.11%
$-- $318,910
Aug 27, 2023 $0.00707
-1.62%
$-- $317,870
Aug 26, 2023 $0.00718
+0.74%
$-- $314,888
Aug 25, 2023 $0.00713
-1.50%
$-- $345,326
Aug 24, 2023 $0.00724
+0.16%
$-- $357,975
Aug 23, 2023 $0.00722
+0.30%
$-- $320,045
Aug 22, 2023 $0.0072
+2.98%
$-- $521,594