Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.00699
-3.32%
$-- $381,123
Aug 20, 2023 $0.00723
-1.68%
$-- $406,614
Aug 19, 2023 $0.00736
-3.31%
$-- $467,932
Aug 18, 2023 $0.00761
+0.07%
$-- $448,716
Aug 17, 2023 $0.0076
-1.95%
$-- $487,196
Aug 16, 2023 $0.00775
-0.44%
$-- $472,530
Aug 15, 2023 $0.00779
-1.63%
$-- $393,682
Aug 14, 2023 $0.00792
+0.86%
$-- $454,948
Aug 13, 2023 $0.00785
+0.19%
$-- $476,553
Aug 12, 2023 $0.00784
-1.59%
$-- $800,023
Aug 11, 2023 $0.00796
+0.73%
$-- $873,806
Aug 10, 2023 $0.0079
-1.44%
$-- $503,058
Aug 9, 2023 $0.00801
-0.48%
$-- $512,123
Aug 8, 2023 $0.00805
-0.87%
$-- $517,919
Aug 7, 2023 $0.00812
+0.98%
$-- $565,566
Aug 6, 2023 $0.00804
-1.13%
$-- $485,306
Aug 5, 2023 $0.00813
+0.42%
$-- $508,695
Aug 4, 2023 $0.00809
-0.46%
$-- $526,933
Aug 3, 2023 $0.00813
+0.90%
$-- $536,418
Aug 2, 2023 $0.00806
-0.47%
$-- $508,847
Aug 1, 2023 $0.0081
-0.16%
$-- $557,053
Jul 31, 2023 $0.00811
-0.92%
$-- $499,877
Jul 30, 2023 $0.00819
-0.86%
$-- $521,525
Jul 29, 2023 $0.00826
+0.75%
$-- $483,166
Jul 28, 2023 $0.00819
+0.06%
$-- $515,008
Jul 27, 2023 $0.00819
-0.07%
$-- $527,907
Jul 26, 2023 $0.00819
-0.73%
$-- $509,681
Jul 25, 2023 $0.00825
-1.73%
$-- $491,772
Jul 24, 2023 $0.0084
+1.16%
$-- $921,285
Jul 23, 2023 $0.0083
-0.81%
$-- $932,484
Jul 22, 2023 $0.00837
+0.09%
$-- $483,341
Jul 21, 2023 $0.00836
+0.51%
$-- $489,844
Jul 20, 2023 $0.00832
-2.30%
$-- $932,676
Jul 19, 2023 $0.00852
+2.15%
$-- $526,583
Jul 18, 2023 $0.00834
+0.38%
$-- $945,211
Jul 17, 2023 $0.0083
-2.07%
$-- $518,684
Jul 16, 2023 $0.00848
-0.08%
$-- $893,907
Jul 15, 2023 $0.00849
+0.56%
$-- $514,615
Jul 14, 2023 $0.00844
-2.50%
$-- $567,433
Jul 13, 2023 $0.00866
+1.00%
$-- $524,882
Jul 12, 2023 $0.00858
+2.97%
$-- $653,940
Jul 11, 2023 $0.00833
+0.62%
$-- $523,332
Jul 10, 2023 $0.00828
+3.21%
$-- $938,333
Jul 9, 2023 $0.00802
-0.49%
$-- $489,130
Jul 8, 2023 $0.00805
+0.36%
$-- $514,548
Jul 7, 2023 $0.00802
-1.45%
$-- $563,635
Jul 6, 2023 $0.00814
-0.87%
$-- $556,673
Jul 5, 2023 $0.00821
-1.76%
$-- $535,998
Jul 4, 2023 $0.00835
-0.82%
$-- $535,416
Jul 3, 2023 $0.00841
+1.21%
$-- $285,087