Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00454
-3.28%
$51.64 million $552,150
Mar 27, 2026 $0.00469
-2.71%
$53.38 million $668,713
Mar 26, 2026 $0.00482
-8.23%
$54.86 million $736,457
Mar 25, 2026 $0.00525
+6.58%
$59.78 million $672,510
Mar 24, 2026 $0.00493
+0.30%
$56.1 million $703,873
Mar 23, 2026 $0.00491
+8.30%
$55.91 million $676,356
Mar 22, 2026 $0.00454
-0.73%
$51.64 million $497,397
Mar 21, 2026 $0.00457
-2.31%
$51.99 million $442,829
Mar 20, 2026 $0.00468
+3.86%
$53.21 million $768,517
Mar 19, 2026 $0.0045
+1.10%
$51.26 million $926,419
Mar 18, 2026 $0.00446
-10.66%
$50.74 million $1.02 million
Mar 17, 2026 $0.00499
-12.15%
$56.75 million $1.23 million
Mar 16, 2026 $0.00568
-0.95%
$64.66 million $875,102
Mar 15, 2026 $0.00573
+8.09%
$65.23 million $623,777
Mar 14, 2026 $0.0053
-1.57%
$60.35 million $643,821
Mar 13, 2026 $0.00538
+2.83%
$61.29 million $902,792
Mar 12, 2026 $0.00524
-2.39%
$59.6 million $699,239
Mar 11, 2026 $0.00537
+5.32%
$61.04 million $486,957
Mar 10, 2026 $0.00509
-3.98%
$57.94 million $409,125
Mar 9, 2026 $0.00531
-1.02%
$60.42 million $378,739
Mar 8, 2026 $0.00536
-4.65%
$61.01 million $348,110
Mar 7, 2026 $0.00562
+0.34%
$63.97 million $336,464
Mar 6, 2026 $0.0056
-7.24%
$63.75 million $407,723
Mar 5, 2026 $0.00604
-10.82%
$68.73 million $312,080
Mar 4, 2026 $0.00677
+6.09%
$77.07 million $605,927
Mar 3, 2026 $0.00638
-8.09%
$72.64 million $434,691
Mar 2, 2026 $0.00694
+0.75%
$79.03 million $343,090
Mar 1, 2026 $0.00689
+8.35%
$78.44 million $400,722
Feb 28, 2026 $0.00636
-5.79%
$72.4 million $464,990
Feb 27, 2026 $0.00675
+0.95%
$76.85 million $323,172
Feb 26, 2026 $0.00669
-3.05%
$76.13 million $293,070
Feb 25, 2026 $0.0069
+8.68%
$78.54 million $517,391
Feb 24, 2026 $0.00635
-3.23%
$72.27 million $328,128
Feb 23, 2026 $0.00656
-8.37%
$74.68 million $578,597
Feb 22, 2026 $0.00716
-4.99%
$81.51 million $415,259
Feb 21, 2026 $0.00754
+4.27%
$85.78 million $340,967
Feb 20, 2026 $0.00723
+1.01%
$82.27 million $312,669
Feb 19, 2026 $0.00716
-1.57%
$81.44 million $638,816
Feb 18, 2026 $0.00727
+0.95%
$82.83 million $714,269
Feb 17, 2026 $0.0072
-6.84%
$81.94 million $576,615
Feb 16, 2026 $0.00774
-4.94%
$88.09 million $1.48 million
Feb 15, 2026 $0.00814
+1.01%
$92.16 million $772,030
Feb 14, 2026 $0.00806
+3.73%
$91.75 million $1.01 million
Feb 13, 2026 $0.00777
-4.23%
$88.45 million $1.01 million
Feb 12, 2026 $0.00811
+3.55%
$92.35 million $631,493
Feb 11, 2026 $0.00784
-10.61%
$89.23 million $1.12 million
Feb 10, 2026 $0.00877
-11.78%
$99.77 million $1.86 million
Feb 9, 2026 $0.00994
-3.86%
$112.44 million $2.1 million
Feb 8, 2026 $0.0103
+8.72%
$117.19 million $2.01 million
Feb 7, 2026 $0.00952
-2.80%
$108.11 million $2.31 million