Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0153
-2.09%
$ 173.77 million $ 678,331
Nov 25, 2025 $ 0.0156
-5.03%
$ 177.62 million $ 341,623
Nov 24, 2025 $ 0.0165
-8.81%
$ 187.51 million $ 598,910
Nov 23, 2025 $ 0.0181
+9.41%
$ 206.23 million $ 1.63 million
Nov 22, 2025 $ 0.016
-1.49%
$ 187.96 million $ 517,999
Nov 21, 2025 $ 0.0159
-10.68%
$ 185.39 million $ 1.01 million
Nov 20, 2025 $ 0.0178
-11.87%
$ 202.41 million $ 1.19 million
Nov 19, 2025 $ 0.0201
-9.98%
$ 230.25 million $ 861,816
Nov 18, 2025 $ 0.022
+5.65%
$ 254.67 million $ 984,378
Nov 17, 2025 $ 0.0208
-10.63%
$ 237.07 million $ 1.43 million
Nov 16, 2025 $ 0.0232
-11.76%
$ 265.29 million $ 1.12 million
Nov 15, 2025 $ 0.0261
+4.87%
$ 299.17 million $ 1.33 million
Nov 14, 2025 $ 0.0251
-14.88%
$ 283.37 million $ 1.47 million
Nov 13, 2025 $ 0.0295
-8.30%
$ 335.4 million $ 1.74 million
Nov 12, 2025 $ 0.0324
-2.89%
$ 366.39 million $ 618,729
Nov 11, 2025 $ 0.0334
-4.20%
$ 379.66 million $ 1.24 million
Nov 10, 2025 $ 0.0348
-2.32%
$ 396.3 million $ 2.05 million
Nov 9, 2025 $ 0.0356
+18.92%
$ 405.59 million $ 3.78 million
Nov 8, 2025 $ 0.03
+3.01%
$ 341.17 million $ 3.92 million
Nov 7, 2025 $ 0.0291
-10.68%
$ 331.2 million $ 4.49 million
Nov 6, 2025 $ 0.0326
+16.40%
$ 370.79 million $ 4.42 million
Nov 5, 2025 $ 0.028
-1.62%
$ 318.55 million $ 1.46 million
Nov 4, 2025 $ 0.0285
+9.82%
$ 323.81 million $ 3.41 million
Nov 3, 2025 $ 0.0259
-9.26%
$ 294.75 million $ 1.89 million
Nov 2, 2025 $ 0.0285
+4.82%
$ 324.73 million $ 2.22 million
Nov 1, 2025 $ 0.0272
+9.77%
$ 309.47 million $ 1.46 million
Oct 31, 2025 $ 0.0245
-0.05%
$ 281.93 million $ 2.68 million
Oct 30, 2025 $ 0.0246
+30.81%
$ 278.89 million $ 3.57 million
Oct 29, 2025 $ 0.0188
-17.91%
$ 213.94 million $ 39.41 million
Oct 28, 2025 $ 0.0229
+5.61%
$ 260.6 million $ 924,684
Oct 27, 2025 $ 0.0217
-1.65%
$ 246.77 million $ 1.49 million
Oct 26, 2025 $ 0.0209
+12.88%
$ 237.62 million $ 59,616
Oct 25, 2025 $ 0.0185
+8.18%
$ 210.48 million $ 1.75 million
Oct 24, 2025 $ 0.0179
+0.85%
$ 194.56 million $ 472,562
Oct 23, 2025 $ 0.0177
-0.94%
$ 202.09 million $ 783,924
Oct 22, 2025 $ 0.0177
-1.70%
$ 203.87 million $ 826,454
Oct 21, 2025 $ 0.0181
-4.22%
$ 205.31 million $ 976,999
Oct 20, 2025 $ 0.0188
-3.81%
$ 215.65 million $ 737,879
Oct 19, 2025 $ 0.0194
+0.16%
$ 221.94 million $ 735,181
Oct 18, 2025 $ 0.0188
+5.70%
$ 220.39 million $ 592,998
Oct 17, 2025 $ 0.0179
-2.86%
$ 202.88 million $ 1.92 million
Oct 16, 2025 $ 0.0183
+21.02%
$ 210 million $ 1.55 million
Oct 15, 2025 $ 0.0151
-11.12%
$ 172.4 million $ 701,874
Oct 14, 2025 $ 0.017
-7.55%
$ 193.95 million $ 863,325
Oct 13, 2025 $ 0.0184
+5.70%
$ 209.81 million $ 325,189
Oct 12, 2025 $ 0.0174
+9.14%
$ 199.54 million $ 735,935
Oct 11, 2025 $ 0.016
+18.51%
$ 181.87 million $ 1.4 million
Oct 10, 2025 $ 0.0135
-22.63%
$ 153.45 million $ 712,795
Oct 9, 2025 $ 0.0174
-12.61%
$ 198.33 million $ 1.78 million
Oct 8, 2025 $ 0.0199
+21.46%
$ 226.93 million $ 1.6 million