Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00979
+36.35%
$111.41 million $1.05 million
Feb 5, 2026 $0.00718
-12.57%
$81.74 million $782,866
Feb 4, 2026 $0.00822
-14.15%
$93.53 million $490,119
Feb 3, 2026 $0.00957
+0.11%
$108.97 million $395,190
Feb 2, 2026 $0.00956
-7.27%
$108.86 million $901,524
Feb 1, 2026 $0.0103
+7.50%
$117.37 million $608,088
Jan 31, 2026 $0.0096
-15.43%
$109.25 million $569,554
Jan 30, 2026 $0.0114
-7.84%
$129.19 million $880,065
Jan 29, 2026 $0.0123
-12.74%
$140.12 million $745,028
Jan 28, 2026 $0.0141
-7.45%
$160.57 million $2.02 million
Jan 27, 2026 $0.0152
+27.60%
$173.5 million $1.26 million
Jan 26, 2026 $0.0119
+4.37%
$135.97 million $648,055
Jan 25, 2026 $0.0114
-10.83%
$130.28 million $488,646
Jan 24, 2026 $0.0128
+9.39%
$146.1 million $1.04 million
Jan 23, 2026 $0.0117
-4.28%
$133.59 million $450,505
Jan 22, 2026 $0.0123
-9.55%
$139.57 million $569,577
Jan 21, 2026 $0.0136
-3.05%
$154.25 million $1.01 million
Jan 20, 2026 $0.014
-4.46%
$159.13 million $1.64 million
Jan 19, 2026 $0.0146
-1.22%
$166.54 million $1.65 million
Jan 18, 2026 $0.0148
-6.79%
$168.58 million $1.44 million
Jan 17, 2026 $0.0159
+1.46%
$180.7 million $875,790
Jan 16, 2026 $0.0157
+0.85%
$178.25 million $652,262
Jan 15, 2026 $0.0155
+7.43%
$176.73 million $1.33 million
Jan 14, 2026 $0.0145
+1.28%
$164.52 million $566,847
Jan 13, 2026 $0.0143
-0.07%
$162.39 million $644,305
Jan 12, 2026 $0.0143
-0.66%
$162.55 million $540,466
Jan 11, 2026 $0.0144
+3.82%
$163.63 million $579,141
Jan 10, 2026 $0.0138
+0.89%
$157.61 million $549,297
Jan 9, 2026 $0.0137
-0.20%
$156.23 million $846,502
Jan 8, 2026 $0.0138
+0.04%
$156.55 million $1.09 million
Jan 7, 2026 $0.0138
+9.60%
$156.46 million $1.31 million
Jan 6, 2026 $0.0125
-3.15%
$143.03 million $718,664
Jan 5, 2026 $0.013
+8.21%
$147.45 million $487,592
Jan 4, 2026 $0.012
+15.95%
$136.26 million $796,947
Jan 3, 2026 $0.0103
+0.90%
$117.61 million $327,388
Jan 2, 2026 $0.0102
+1.57%
$116.45 million $413,022
Jan 1, 2026 $0.0101
+2.06%
$114.65 million $397,661
Dec 31, 2025 $0.00991
-3.88%
$112.43 million $335,822
Dec 30, 2025 $0.0103
-4.72%
$117.35 million $369,597
Dec 29, 2025 $0.0108
+6.07%
$122.86 million $478,370
Dec 28, 2025 $0.0103
-1.76%
$115.91 million $306,267
Dec 27, 2025 $0.0105
-2.72%
$119.46 million $351,144
Dec 26, 2025 $0.0108
+4.76%
$123.44 million $320,591
Dec 25, 2025 $0.0105
-3.71%
$117.47 million $389,749
Dec 24, 2025 $0.0107
-6.20%
$123.66 million $465,237
Dec 23, 2025 $0.0115
-0.71%
$130.41 million $466,112
Dec 22, 2025 $0.012
+5.39%
$131.29 million $675,901
Dec 21, 2025 $0.0114
-2.01%
$129.48 million $522,197
Dec 20, 2025 $0.0116
-1.89%
$132.88 million $398,607
Dec 19, 2025 $0.0118
-4.06%
$134.75 million $591,055