Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0128
-4.46%
$140.57 million $449,583
Dec 17, 2025 $0.0134
-1.65%
$152.02 million $493,745
Dec 16, 2025 $0.0136
+1.21%
$154.74 million $717,595
Dec 15, 2025 $0.0134
-0.94%
$152.65 million $783,434
Dec 14, 2025 $0.0135
+2.12%
$154 million $875,735
Dec 13, 2025 $0.0132
+2.17%
$150.51 million $639,862
Dec 12, 2025 $0.0129
-4.17%
$147.35 million $406,870
Dec 11, 2025 $0.0135
-0.93%
$153.71 million $817,624
Dec 10, 2025 $0.0136
-8.71%
$155.15 million $699,857
Dec 9, 2025 $0.0149
+13.35%
$169.9 million $583,933
Dec 8, 2025 $0.0132
-0.60%
$149.93 million $425,786
Dec 7, 2025 $0.0133
-0.46%
$150.82 million $310,411
Dec 6, 2025 $0.0133
+0.09%
$151.38 million $303,717
Dec 5, 2025 $0.0133
-1.66%
$151.3 million $506,371
Dec 4, 2025 $0.0135
-9.87%
$153.52 million $687,607
Dec 3, 2025 $0.015
+0.83%
$170.58 million $941,624
Dec 2, 2025 $0.0149
-1.52%
$169.28 million $663,823
Dec 1, 2025 $0.0151
-1.35%
$172 million $624,673
Nov 30, 2025 $0.0153
+0.66%
$174.24 million $270,648
Nov 29, 2025 $0.0152
-0.19%
$173.24 million $614,852
Nov 28, 2025 $0.0152
+0.51%
$173.62 million $526,504
Nov 27, 2025 $0.0152
-0.72%
$172.18 million $3.65 million
Nov 26, 2025 $0.0153
-2.09%
$173.77 million $678,331
Nov 25, 2025 $0.0156
-5.03%
$177.62 million $341,623
Nov 24, 2025 $0.0165
-8.81%
$187.51 million $598,910
Nov 23, 2025 $0.0181
+9.41%
$206.23 million $1.63 million
Nov 22, 2025 $0.016
-1.49%
$187.96 million $517,999
Nov 21, 2025 $0.0159
-10.68%
$185.39 million $1.01 million
Nov 20, 2025 $0.0178
-11.87%
$202.41 million $1.19 million
Nov 19, 2025 $0.0201
-9.98%
$230.25 million $861,816
Nov 18, 2025 $0.022
+5.65%
$254.67 million $984,378
Nov 17, 2025 $0.0208
-10.63%
$237.07 million $1.43 million
Nov 16, 2025 $0.0232
-11.76%
$265.29 million $1.12 million
Nov 15, 2025 $0.0261
+4.87%
$299.17 million $1.33 million
Nov 14, 2025 $0.0251
-14.88%
$283.37 million $1.47 million
Nov 13, 2025 $0.0295
-8.30%
$335.4 million $1.74 million
Nov 12, 2025 $0.0324
-2.89%
$366.39 million $618,729
Nov 11, 2025 $0.0334
-4.20%
$379.66 million $1.24 million
Nov 10, 2025 $0.0348
-2.32%
$396.3 million $2.05 million
Nov 9, 2025 $0.0356
+18.92%
$405.59 million $3.78 million
Nov 8, 2025 $0.03
+3.01%
$341.17 million $3.92 million
Nov 7, 2025 $0.0291
-10.68%
$331.2 million $4.49 million
Nov 6, 2025 $0.0326
+16.40%
$370.79 million $4.42 million
Nov 5, 2025 $0.028
-1.62%
$318.55 million $1.46 million
Nov 4, 2025 $0.0285
+9.82%
$323.81 million $3.41 million
Nov 3, 2025 $0.0259
-9.26%
$294.75 million $1.89 million
Nov 2, 2025 $0.0285
+4.82%
$324.73 million $2.22 million
Nov 1, 2025 $0.0272
+9.77%
$309.47 million $1.46 million
Oct 31, 2025 $0.0245
-0.05%
$281.93 million $2.68 million
Oct 30, 2025 $0.0246
+30.81%
$278.89 million $3.57 million