Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00528
+3.30%
$ 60.09 million $ 387,028
Aug 17, 2025 $ 0.00512
+1.41%
$ 58.28 million $ 380,183
Aug 16, 2025 $ 0.00505
-2.29%
$ 57.46 million $ 388,927
Aug 15, 2025 $ 0.00517
-4.67%
$ 58.89 million $ 445,218
Aug 14, 2025 $ 0.00543
-3.78%
$ 61.78 million $ 441,294
Aug 13, 2025 $ 0.00564
+0.91%
$ 64.23 million $ 460,631
Aug 12, 2025 $ 0.00559
-1.23%
$ 63.65 million $ 567,552
Aug 11, 2025 $ 0.00567
-5.60%
$ 64.52 million $ 408,960
Aug 10, 2025 $ 0.00601
+1.58%
$ 68.39 million $ 353,672
Aug 9, 2025 $ 0.00592
+0.18%
$ 67.29 million $ 404,460
Aug 8, 2025 $ 0.0059
-0.37%
$ 67.2 million $ 502,301
Aug 7, 2025 $ 0.00592
-7.98%
$ 67.42 million $ 506,369
Aug 6, 2025 $ 0.00644
-6.01%
$ 73.25 million $ 683,503
Aug 5, 2025 $ 0.00685
+23.71%
$ 77.94 million $ 743,705
Aug 4, 2025 $ 0.00554
-3.17%
$ 63.06 million $ 631,862
Aug 3, 2025 $ 0.0058
-3.70%
$ 65.18 million $ 523,413
Aug 2, 2025 $ 0.00647
+15.68%
$ 68.67 million $ 742,115
Aug 1, 2025 $ 0.0055
-0.39%
$ 63.61 million $ 546,345
Jul 31, 2025 $ 0.00552
-7.98%
$ 62.84 million $ 540,959
Jul 30, 2025 $ 0.006
-21.38%
$ 68.28 million $ 735,422
Jul 29, 2025 $ 0.00763
-2.97%
$ 86.85 million $ 2.3 million
Jul 28, 2025 $ 0.00786
+2.87%
$ 89.49 million $ 1.38 million
Jul 27, 2025 $ 0.00764
-14.17%
$ 87 million $ 785,876
Jul 26, 2025 $ 0.00891
-4.17%
$ 101.44 million $ 492,200
Jul 25, 2025 $ 0.00931
-9.27%
$ 105.9 million $ 625,457
Jul 24, 2025 $ 0.0103
+14.59%
$ 116.96 million $ 1.09 million
Jul 23, 2025 $ 0.00897
-6.43%
$ 102.07 million $ 1.37 million
Jul 22, 2025 $ 0.00958
+11.09%
$ 109.08 million $ 2.98 million
Jul 21, 2025 $ 0.00862
+84.68%
$ 98.12 million $ 1.43 million
Jul 20, 2025 $ 0.00467
+12.95%
$ 53.1 million $ 766,116
Jul 19, 2025 $ 0.00413
-1.50%
$ 46.98 million $ 531,844
Jul 18, 2025 $ 0.00419
+5.05%
$ 47.73 million $ 905,609
Jul 17, 2025 $ 0.00399
-5.76%
$ 45.44 million $ 566,577
Jul 16, 2025 $ 0.00424
-2.45%
$ 48.24 million $ 518,114
Jul 15, 2025 $ 0.00435
+0.00%
$ 49.45 million $ 413,244
Jul 14, 2025 $ 0.00435
-0.61%
$ 49.45 million $ 448,710
Jul 13, 2025 $ 0.00437
-0.49%
$ 49.76 million $ 480,436
Jul 12, 2025 $ 0.00439
-1.59%
$ 49.99 million $ 506,303
Jul 11, 2025 $ 0.00446
+0.23%
$ 50.8 million $ 342,308
Jul 10, 2025 $ 0.00447
-1.13%
$ 50.77 million $ 545,605
Jul 9, 2025 $ 0.00452
-1.52%
$ 51.41 million $ 498,094
Jul 8, 2025 $ 0.00458
-3.14%
$ 52.11 million $ 541,922
Jul 7, 2025 $ 0.00473
+3.67%
$ 53.8 million $ 574,087
Jul 6, 2025 $ 0.00456
-1.51%
$ 51.9 million $ 558,451
Jul 5, 2025 $ 0.00463
-1.86%
$ 52.7 million $ 498,428
Jul 4, 2025 $ 0.00472
+10.04%
$ 53.69 million $ 771,040
Jul 3, 2025 $ 0.00429
+8.34%
$ 48.8 million $ 862,002
Jul 2, 2025 $ 0.00396
+7.65%
$ 45.06 million $ 540,856
Jul 1, 2025 $ 0.00368
+5.37%
$ 41.86 million $ 445,013
Jun 30, 2025 $ 0.00349
+3.68%
$ 39.74 million $ 562,628