Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0188
-17.91%
$213.94 million $39.41 million
Oct 28, 2025 $0.0229
+5.61%
$260.6 million $924,684
Oct 27, 2025 $0.0217
-1.65%
$246.77 million $1.49 million
Oct 26, 2025 $0.0209
+12.88%
$237.62 million $59,616
Oct 25, 2025 $0.0185
+8.18%
$210.48 million $1.75 million
Oct 24, 2025 $0.0179
+0.85%
$194.56 million $472,562
Oct 23, 2025 $0.0177
-0.94%
$202.09 million $783,924
Oct 22, 2025 $0.0177
-1.70%
$203.87 million $826,454
Oct 21, 2025 $0.0181
-4.22%
$205.31 million $976,999
Oct 20, 2025 $0.0188
-3.81%
$215.65 million $737,879
Oct 19, 2025 $0.0194
+0.16%
$221.94 million $735,181
Oct 18, 2025 $0.0188
+5.70%
$220.39 million $592,998
Oct 17, 2025 $0.0179
-2.86%
$202.88 million $1.92 million
Oct 16, 2025 $0.0183
+21.02%
$210 million $1.55 million
Oct 15, 2025 $0.0151
-11.12%
$172.4 million $701,874
Oct 14, 2025 $0.017
-7.55%
$193.95 million $863,325
Oct 13, 2025 $0.0184
+5.70%
$209.81 million $325,189
Oct 12, 2025 $0.0174
+9.14%
$199.54 million $735,935
Oct 11, 2025 $0.016
+18.51%
$181.87 million $1.4 million
Oct 10, 2025 $0.0135
-22.63%
$153.45 million $712,795
Oct 9, 2025 $0.0174
-12.61%
$198.33 million $1.78 million
Oct 8, 2025 $0.0199
+21.46%
$226.93 million $1.6 million
Oct 7, 2025 $0.0164
-5.16%
$186.83 million $927,751
Oct 6, 2025 $0.0174
+16.41%
$197.77 million $806,785
Oct 5, 2025 $0.0149
+2.12%
$169.93 million $565,758
Oct 4, 2025 $0.0146
-4.60%
$166.1 million $546,709
Oct 3, 2025 $0.0157
+2.88%
$174.45 million $665,528
Oct 2, 2025 $0.0153
-2.14%
$174.05 million $852,176
Oct 1, 2025 $0.0156
-8.48%
$177.2 million $1.06 million
Sep 30, 2025 $0.017
-25.39%
$193.81 million $2.57 million
Sep 29, 2025 $0.0227
+14.28%
$258.88 million $2.7 million
Sep 28, 2025 $0.0197
+3.48%
$226.53 million $1.21 million
Sep 27, 2025 $0.0191
+3.08%
$217.18 million $1.54 million
Sep 26, 2025 $0.0189
+0.18%
$210.69 million $5.3 million
Sep 25, 2025 $0.0185
+21.57%
$214.38 million $8.84 million
Sep 24, 2025 $0.0146
+71.58%
$173.2 million $1.89 million
Sep 23, 2025 $0.00849
+3.44%
$96.57 million $674,739
Sep 22, 2025 $0.00821
-2.21%
$93.36 million $663,936
Sep 21, 2025 $0.00858
-0.84%
$95.51 million $406,348
Sep 20, 2025 $0.00864
+3.84%
$98.46 million $491,796
Sep 19, 2025 $0.00833
-9.34%
$94.71 million $511,561
Sep 18, 2025 $0.00876
-8.78%
$104.19 million $648,616
Sep 17, 2025 $0.01
+20.86%
$109.28 million $1.23 million
Sep 16, 2025 $0.00829
+7.41%
$94.49 million $1.7 million
Sep 15, 2025 $0.00824
+46.28%
$87.89 million $2.06 million
Sep 14, 2025 $0.00551
+6.85%
$64.05 million $364,831
Sep 13, 2025 $0.00516
+1.77%
$58.7 million $401,527
Sep 12, 2025 $0.00507
-0.21%
$57.66 million $375,369
Sep 11, 2025 $0.00508
-4.64%
$57.35 million $406,654
Sep 10, 2025 $0.00533
+7.16%
$60.6 million $711,224