Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0136
+1.21%
$154.74 million $717,595
Dec 15, 2025 $0.0134
-0.94%
$152.65 million $783,434
Dec 14, 2025 $0.0135
+2.12%
$154 million $875,735
Dec 13, 2025 $0.0132
+2.17%
$150.51 million $639,862
Dec 12, 2025 $0.0129
-4.17%
$147.35 million $406,870
Dec 11, 2025 $0.0135
-0.93%
$153.71 million $817,624
Dec 10, 2025 $0.0136
-8.71%
$155.15 million $699,857
Dec 9, 2025 $0.0149
+13.35%
$169.9 million $583,933
Dec 8, 2025 $0.0132
-0.60%
$149.93 million $425,786
Dec 7, 2025 $0.0133
-0.46%
$150.82 million $310,411
Dec 6, 2025 $0.0133
+0.09%
$151.38 million $303,717
Dec 5, 2025 $0.0133
-1.66%
$151.3 million $506,371
Dec 4, 2025 $0.0135
-9.87%
$153.52 million $687,607
Dec 3, 2025 $0.015
+0.83%
$170.58 million $941,624
Dec 2, 2025 $0.0149
-1.52%
$169.28 million $663,823
Dec 1, 2025 $0.0151
-1.35%
$172 million $624,673
Nov 30, 2025 $0.0153
+0.66%
$174.24 million $270,648
Nov 29, 2025 $0.0152
-0.19%
$173.24 million $614,852
Nov 28, 2025 $0.0152
+0.51%
$173.62 million $526,504
Nov 27, 2025 $0.0152
-0.72%
$172.18 million $3.65 million
Nov 26, 2025 $0.0153
-2.09%
$173.77 million $678,331
Nov 25, 2025 $0.0156
-5.03%
$177.62 million $341,623
Nov 24, 2025 $0.0165
-8.81%
$187.51 million $598,910
Nov 23, 2025 $0.0181
+9.41%
$206.23 million $1.63 million
Nov 22, 2025 $0.016
-1.49%
$187.96 million $517,999
Nov 21, 2025 $0.0159
-10.68%
$185.39 million $1.01 million
Nov 20, 2025 $0.0178
-11.87%
$202.41 million $1.19 million
Nov 19, 2025 $0.0201
-9.98%
$230.25 million $861,816
Nov 18, 2025 $0.022
+5.65%
$254.67 million $984,378
Nov 17, 2025 $0.0208
-10.63%
$237.07 million $1.43 million
Nov 16, 2025 $0.0232
-11.76%
$265.29 million $1.12 million
Nov 15, 2025 $0.0261
+4.87%
$299.17 million $1.33 million
Nov 14, 2025 $0.0251
-14.88%
$283.37 million $1.47 million
Nov 13, 2025 $0.0295
-8.30%
$335.4 million $1.74 million
Nov 12, 2025 $0.0324
-2.89%
$366.39 million $618,729
Nov 11, 2025 $0.0334
-4.20%
$379.66 million $1.24 million
Nov 10, 2025 $0.0348
-2.32%
$396.3 million $2.05 million
Nov 9, 2025 $0.0356
+18.92%
$405.59 million $3.78 million
Nov 8, 2025 $0.03
+3.01%
$341.17 million $3.92 million
Nov 7, 2025 $0.0291
-10.68%
$331.2 million $4.49 million
Nov 6, 2025 $0.0326
+16.40%
$370.79 million $4.42 million
Nov 5, 2025 $0.028
-1.62%
$318.55 million $1.46 million
Nov 4, 2025 $0.0285
+9.82%
$323.81 million $3.41 million
Nov 3, 2025 $0.0259
-9.26%
$294.75 million $1.89 million
Nov 2, 2025 $0.0285
+4.82%
$324.73 million $2.22 million
Nov 1, 2025 $0.0272
+9.77%
$309.47 million $1.46 million
Oct 31, 2025 $0.0245
-0.05%
$281.93 million $2.68 million
Oct 30, 2025 $0.0246
+30.81%
$278.89 million $3.57 million
Oct 29, 2025 $0.0188
-17.91%
$213.94 million $39.41 million
Oct 28, 2025 $0.0229
+5.61%
$260.6 million $924,684