Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00413
+2.86%
$ 46.96 million $ 437,460
May 9, 2025 $ 0.00401
-2.57%
$ 45.66 million $ 284,039
May 8, 2025 $ 0.00412
-0.41%
$ 46.86 million $ 203,780
May 7, 2025 $ 0.00413
-3.99%
$ 47.06 million $ 406,760
May 6, 2025 $ 0.00431
-0.84%
$ 49.01 million $ 325,886
May 5, 2025 $ 0.00434
-1.30%
$ 49.42 million $ 315,409
May 4, 2025 $ 0.0044
-0.04%
$ 50.09 million $ 451,671
May 3, 2025 $ 0.0044
-3.71%
$ 50.11 million $ 480,726
May 2, 2025 $ 0.00457
+0.66%
$ 52.05 million $ 364,058
May 1, 2025 $ 0.00454
-1.93%
$ 51.71 million $ 240,951
Apr 30, 2025 $ 0.00463
-0.89%
$ 52.73 million $ 274,741
Apr 29, 2025 $ 0.00466
+0.07%
$ 53.09 million $ 183,578
Apr 28, 2025 $ 0.00466
+0.33%
$ 53.05 million $ 187,403
Apr 27, 2025 $ 0.00465
+1.17%
$ 52.87 million $ 325,266
Apr 26, 2025 $ 0.00459
-0.34%
$ 52.26 million $ 373,895
Apr 25, 2025 $ 0.00461
-0.36%
$ 52.44 million $ 397,478
Apr 24, 2025 $ 0.00462
-2.08%
$ 52.63 million $ 408,888
Apr 23, 2025 $ 0.00472
+0.52%
$ 53.74 million $ 334,370
Apr 22, 2025 $ 0.0047
-0.12%
$ 53.46 million $ 450,841
Apr 21, 2025 $ 0.0047
-0.89%
$ 53.52 million $ 378,487
Apr 20, 2025 $ 0.00475
-0.20%
$ 54 million $ 331,179
Apr 19, 2025 $ 0.00475
+0.19%
$ 54.11 million $ 88,167
Apr 18, 2025 $ 0.00475
-0.22%
$ 54.01 million $ 176,147
Apr 17, 2025 $ 0.00476
+0.87%
$ 54.13 million $ 262,401
Apr 16, 2025 $ 0.00472
+1.83%
$ 53.66 million $ 294,671
Apr 15, 2025 $ 0.00463
+4.27%
$ 52.7 million $ 361,097
Apr 14, 2025 $ 0.00444
-0.23%
$ 50.54 million $ 211,198
Apr 13, 2025 $ 0.00445
-0.66%
$ 50.66 million $ 638,410
Apr 12, 2025 $ 0.00448
-0.07%
$ 50.99 million $ 322,837
Apr 11, 2025 $ 0.00449
-0.38%
$ 51.04 million $ 122,107
Apr 10, 2025 $ 0.0045
-0.77%
$ 51.24 million $ 248,378
Apr 9, 2025 $ 0.00454
+0.61%
$ 51.64 million $ 184,367
Apr 8, 2025 $ 0.00451
+1.17%
$ 51.33 million $ 127,139
Apr 7, 2025 $ 0.00446
-4.57%
$ 50.73 million $ 298,997
Apr 6, 2025 $ 0.00467
-1.31%
$ 53.17 million $ 248,453
Apr 5, 2025 $ 0.00473
-1.93%
$ 53.87 million $ 199,582
Apr 4, 2025 $ 0.00483
-1.65%
$ 54.93 million $ 378,540
Apr 3, 2025 $ 0.00491
-0.49%
$ 55.86 million $ 417,651
Apr 2, 2025 $ 0.00493
-1.85%
$ 56.13 million $ 587,527
Apr 1, 2025 $ 0.00503
-0.25%
$ 57.19 million $ 513,919
Mar 31, 2025 $ 0.00504
+7.83%
$ 57.33 million $ 668,281
Mar 30, 2025 $ 0.00467
+12.87%
$ 53.17 million $ 519,762
Mar 29, 2025 $ 0.00414
+0.38%
$ 47.11 million $ 457,715
Mar 28, 2025 $ 0.00412
+4.91%
$ 46.93 million $ 335,044
Mar 27, 2025 $ 0.00393
+1.27%
$ 44.73 million $ 367,290
Mar 26, 2025 $ 0.00388
+3.11%
$ 44.17 million $ 616,290
Mar 25, 2025 $ 0.00376
+1.32%
$ 42.84 million $ 567,046
Mar 24, 2025 $ 0.00372
-1.22%
$ 42.29 million $ 615,010
Mar 23, 2025 $ 0.00376
+0.68%
$ 42.81 million $ 716,565
Mar 22, 2025 $ 0.00374
+0.25%
$ 42.52 million $ 611,883