Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00497
-8.16%
$56.56 million $611,170
Sep 8, 2025 $0.00541
-14.01%
$61.65 million $643,117
Sep 7, 2025 $0.00629
+26.21%
$71.62 million $841,055
Sep 6, 2025 $0.00498
-3.86%
$56.73 million $400,715
Sep 5, 2025 $0.00518
+5.82%
$58.98 million $633,279
Sep 4, 2025 $0.00491
+16.16%
$55.72 million $634,770
Sep 3, 2025 $0.00423
-3.12%
$48.04 million $343,072
Sep 2, 2025 $0.00432
-5.05%
$49.64 million $454,921
Sep 1, 2025 $0.00454
-19.62%
$51.7 million $623,746
Aug 31, 2025 $0.00582
+38.41%
$64.26 million $946,247
Aug 30, 2025 $0.0042
+0.33%
$47.88 million $401,742
Aug 29, 2025 $0.00419
+1.60%
$47.65 million $443,221
Aug 28, 2025 $0.00412
-0.76%
$46.9 million $468,146
Aug 27, 2025 $0.00416
-3.59%
$47.28 million $328,969
Aug 26, 2025 $0.00433
+3.35%
$49.15 million $465,490
Aug 25, 2025 $0.00419
-8.16%
$47.78 million $350,231
Aug 24, 2025 $0.00454
+2.37%
$51.94 million $281,341
Aug 23, 2025 $0.00448
-1.91%
$50.47 million $341,440
Aug 22, 2025 $0.00454
-12.53%
$51.94 million $634,105
Aug 21, 2025 $0.00519
+5.44%
$59.03 million $308,267
Aug 20, 2025 $0.00493
-2.47%
$55.95 million $381,356
Aug 19, 2025 $0.00503
-4.73%
$57.41 million $447,674
Aug 18, 2025 $0.00528
+3.30%
$60.09 million $387,028
Aug 17, 2025 $0.00512
+1.41%
$58.28 million $380,183
Aug 16, 2025 $0.00505
-2.29%
$57.46 million $388,927
Aug 15, 2025 $0.00517
-4.67%
$58.89 million $445,218
Aug 14, 2025 $0.00543
-3.78%
$61.78 million $441,294
Aug 13, 2025 $0.00564
+0.91%
$64.23 million $460,631
Aug 12, 2025 $0.00559
-1.23%
$63.65 million $567,552
Aug 11, 2025 $0.00567
-5.60%
$64.52 million $408,960
Aug 10, 2025 $0.00601
+1.58%
$68.39 million $353,672
Aug 9, 2025 $0.00592
+0.18%
$67.29 million $404,460
Aug 8, 2025 $0.0059
-0.37%
$67.2 million $502,301
Aug 7, 2025 $0.00592
-7.98%
$67.42 million $506,369
Aug 6, 2025 $0.00644
-6.01%
$73.25 million $683,503
Aug 5, 2025 $0.00685
+23.71%
$77.94 million $743,705
Aug 4, 2025 $0.00554
-3.17%
$63.06 million $631,862
Aug 3, 2025 $0.0058
-3.70%
$65.18 million $523,413
Aug 2, 2025 $0.00647
+15.68%
$68.67 million $742,115
Aug 1, 2025 $0.0055
-0.39%
$63.61 million $546,345
Jul 31, 2025 $0.00552
-7.98%
$62.84 million $540,959
Jul 30, 2025 $0.006
-21.38%
$68.28 million $735,422
Jul 29, 2025 $0.00763
-2.97%
$86.85 million $2.3 million
Jul 28, 2025 $0.00786
+2.87%
$89.49 million $1.38 million
Jul 27, 2025 $0.00764
-14.17%
$87 million $785,876
Jul 26, 2025 $0.00891
-4.17%
$101.44 million $492,200
Jul 25, 2025 $0.00931
-9.27%
$105.9 million $625,457
Jul 24, 2025 $0.0103
+14.59%
$116.96 million $1.09 million
Jul 23, 2025 $0.00897
-6.43%
$102.07 million $1.37 million
Jul 22, 2025 $0.00958
+11.09%
$109.08 million $2.98 million