SLL Historical Data

SLL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00012
+1.20%
$-- $15,585
Nov 19 $0.000118
-0.60%
$-- $33,138
Nov 12 $0.000119
+0.00%
$-- $42,015
Nov 5 $0.000119
+0.00%
$-- $45,118
Oct 29 $0.000119
+0.59%
$-- $44,615
Oct 22 $0.000118
-0.59%
$-- $45,386
Oct 15 $0.000119
+0.00%
$-- $45,526
Oct 8 $0.000119
+0.00%
$-- $45,209
Oct 1 $0.000119
+0.60%
$-- $46,009
Sep 24 $0.000118
-0.59%
$-- $46,045
Sep 17 $0.000119
+0.00%
$-- $45,403
Sep 10 $0.000119
+3.57%
$-- $44,787
Sep 3 $0.000115
+0.00%
$-- $48,379
Aug 27 $0.000115
+0.00%
$-- $48,526
Aug 20 $0.000115
-1.72%
$-- $45,658
Aug 13 $0.000117
+0.15%
$-- $44,494
Aug 6 $0.000117
-10.01%
$-- $46,665
Jul 30 $0.00013
-0.06%
$-- $54,236
Jul 23 $0.000119
+0.00%
$-- $55,805
Jul 16 $0.000119
-2.27%
$-- $49,333
Jul 9 $0.000122
-6.71%
$-- $45,290
Jul 2 $0.000122
-2.44%
$-- $45,938
Jun 25 $0.000125
-0.25%
$-- $42,965
Jun 18 $0.000125
-0.37%
$-- $32,738
Download