Open Trading Network Historical Data

OTN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.557
+0.00%
$-- $6,314
Oct 30, 2018 $0.685
+0.00%
$-- $6,403
Oct 29, 2018 $0.699
+0.00%
$-- $6,467
Oct 28, 2018 $0.566
+0.00%
$-- $6,464
Oct 27, 2018 $0.541
+0.00%
$-- $6,463
Oct 26, 2018 $0.423
+0.00%
$-- $6,472
Oct 25, 2018 $0.419
+0.00%
$-- $6,497
Oct 24, 2018 $0.458
+0.00%
$-- $6,473
Oct 23, 2018 $0.448
+0.00%
$-- $6,493
Oct 22, 2018 $0.411
+0.00%
$-- $6,525
Oct 21, 2018 $0.449
+0.00%
$-- $6,478
Oct 20, 2018 $0.477
+0.00%
$-- $6,477
Oct 19, 2018 $0.464
+0.00%
$-- $6,544
Oct 18, 2018 $0.487
+0.00%
$-- $6,555
Oct 17, 2018 $0.485
+0.00%
$-- $6,603
Oct 16, 2018 $0.521
+0.00%
$-- $6,565
Oct 15, 2018 $0.551
+0.00%
$-- $6,304
Oct 14, 2018 $0.56
+0.00%
$-- $6,260
Oct 13, 2018 $0.585
+0.00%
$-- $6,262
Oct 12, 2018 $0.622
+0.00%
$-- $6,296
Oct 11, 2018 $0.664
+0.00%
$-- $6,566
Oct 10, 2018 $0.704
+0.00%
$-- $6,627
Oct 9, 2018 $0.76
+0.00%
$-- $6,626
Oct 8, 2018 $0.801
+0.00%
$-- $6,572
Oct 7, 2018 $0.881
+0.00%
$-- $6,595
Oct 6, 2018 $1.05
+0.00%
$-- $6,578
Oct 5, 2018 $1.15
+0.00%
$-- $6,577
Oct 4, 2018 $1.15
+0.00%
$-- $6,475
Oct 3, 2018 $1.2
+0.00%
$-- $6,570
Oct 2, 2018 $1.21
+0.00%
$-- $6,604
Oct 1, 2018 $1.29
+0.00%
$-- $6,610
Sep 30, 2018 $1.24
+0.00%
$-- $6,567
Sep 29, 2018 $1.3
+0.00%
$-- $6,672
Sep 28, 2018 $1.37
+0.00%
$-- $6,519
Sep 27, 2018 $1.21
+0.00%
$-- $6,475
Sep 26, 2018 $1.16
+0.00%
$-- $6,448
Sep 25, 2018 $1.19
+0.00%
$-- $6,649
Sep 24, 2018 $1.17
+0.00%
$-- $6,714
Sep 23, 2018 $1.13
+0.00%
$-- $6,714
Sep 22, 2018 $1.1
+0.00%
$-- $6,655
Sep 21, 2018 $1.09
+0.00%
$-- $6,427
Sep 20, 2018 $1.14
+0.00%
$-- $6,357
Sep 19, 2018 $1.2
+0.00%
$-- $6,320
Sep 18, 2018 $1.21
+0.00%
$-- $6,429
Sep 17, 2018 $1.23
+0.00%
$-- $6,501
Sep 16, 2018 $1.25
+0.00%
$-- $6,526
Sep 15, 2018 $1.33
+0.00%
$-- $6,516
Sep 14, 2018 $1.37
+0.00%
$-- $6,456
Sep 13, 2018 $1.34
+0.00%
$-- $6,308
Sep 12, 2018 $1.33
+0.00%
$-- $6,327