Open Trading Network Historical Data

OTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $1.31
+0.00%
$-- $6,325
Sep 10, 2018 $1.26
+0.00%
$-- $6,329
Sep 9, 2018 $1.21
+0.00%
$-- $6,429
Sep 8, 2018 $1.22
+0.00%
$-- $6,492
Sep 7, 2018 $1.2
+0.00%
$-- $6,475
Sep 6, 2018 $1.2
+0.00%
$-- $7,157
Sep 5, 2018 $1.34
+0.00%
$-- $7,327
Sep 4, 2018 $1.42
+0.00%
$-- $7,265
Sep 3, 2018 $1.59
+0.00%
$-- $7,234
Sep 2, 2018 $1.52
+0.00%
$-- $7,107
Sep 1, 2018 $1.46
+0.00%
$-- $6,989
Aug 31, 2018 $1.58
+0.00%
$-- $6,947
Aug 30, 2018 $1.64
+0.00%
$-- $7,063
Aug 29, 2018 $1.53
+0.00%
$-- $6,990
Aug 28, 2018 $1.4
+0.00%
$-- $6,734
Aug 27, 2018 $1.25
+0.00%
$-- $6,696
Aug 26, 2018 $1.24
+0.00%
$-- $6,733
Aug 25, 2018 $1.17
+0.00%
$-- $6,566
Aug 24, 2018 $1.16
+0.00%
$-- $6,451
Aug 23, 2018 $1.17
+0.00%
$-- $6,593
Aug 22, 2018 $1.13
+0.00%
$-- $6,418
Aug 21, 2018 $1.1
+0.00%
$-- $6,475
Aug 20, 2018 $1.18
+0.00%
$-- $6,423
Aug 19, 2018 $1.08
+0.00%
$-- $6,482
Aug 18, 2018 $1.13
+0.00%
$-- $6,470
Aug 17, 2018 $1.08
+0.00%
$-- $6,376
Aug 16, 2018 $0.812
+0.00%
$-- $6,372
Aug 15, 2018 $0.687
+0.00%
$-- $6,093
Aug 14, 2018 $0.726
+0.00%
$-- $6,363
Aug 13, 2018 $0.714
+0.00%
$-- $6,339
Aug 12, 2018 $0.717
+0.00%
$-- $6,230
Aug 11, 2018 $0.704
+0.00%
$-- $6,446
Aug 10, 2018 $0.822
+0.00%
$-- $6,424
Aug 9, 2018 $0.823
+0.00%
$-- $6,496
Aug 8, 2018 $0.918
+0.00%
$-- $7,023
Aug 7, 2018 $0.833
+0.00%
$-- $7,019
Aug 6, 2018 $0.831
+0.00%
$-- $7,028
Aug 5, 2018 $1.15
+0.00%
$-- $7,279
Aug 4, 2018 $1.27
+0.00%
$-- $7,454
Aug 3, 2018 $1.36
+0.00%
$-- $7,615
Aug 2, 2018 $1.38
+0.00%
$-- $7,600
Aug 1, 2018 $1.44
+0.00%
$-- $7,943
Jul 31, 2018 $1.48
+0.00%
$-- $8,142
Jul 30, 2018 $1.49
+0.00%
$-- $8,202
Jul 29, 2018 $1.49
+0.00%
$-- $8,183
Jul 28, 2018 $1.45
+0.00%
$-- $8,018
Jul 27, 2018 $1.45
+0.00%
$-- $8,202
Jul 26, 2018 $1.42
+0.00%
$-- $8,232
Jul 25, 2018 $1.61
+0.00%
$-- $8,045
Jul 24, 2018 $1.66
+0.00%
$-- $7,671