Open Trading Network Historical Data

OTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0111
+9.23%
$ 919,029 $ 210
Jan 26, 2020 $ 0.0102
-2.32%
$ 841,250 $ 207
Jan 25, 2020 $ 0.0104
+0.91%
$ 861,655 $ 263
Jan 24, 2020 $ 0.0103
+8.08%
$ 853,990 $ 249
Jan 23, 2020 $ 0.00956
-12.41%
$ 789,922 $ 180
Jan 22, 2020 $ 0.0109
-1.45%
$ 901,816 $ 158
Jan 21, 2020 $ 0.0111
+6.78%
$ 915,251 $ 310
Jan 20, 2020 $ 0.0104
+0.48%
$ 857,110 $ 220
Jan 19, 2020 $ 0.0103
-8.33%
$ 852,654 $ 269
Jan 18, 2020 $ 0.0113
+7.94%
$ 930,372 $ 256
Jan 17, 2020 $ 0.0104
+1.49%
$ 862,083 $ 165
Jan 16, 2020 $ 0.0103
+2.07%
$ 849,226 $ 208
Jan 15, 2020 $ 0.0101
+12.41%
$ 831,889 $ 262
Jan 14, 2020 $ 0.00896
-15.84%
$ 740,569 $ 146
Jan 13, 2020 $ 0.0107
-5.45%
$ 880,093 $ 245
Jan 12, 2020 $ 0.0113
+1.68%
$ 931,204 $ 207
Jan 11, 2020 $ 0.0111
-5.98%
$ 915,658 $ 176
Jan 10, 2020 $ 0.0118
+1.13%
$ 973,756 $ 229
Jan 9, 2020 $ 0.0117
-1.25%
$ 962,985 $ 201
Jan 8, 2020 $ 0.0118
+4.25%
$ 975,296 $ 197
Jan 7, 2020 $ 0.0113
-2.23%
$ 935,529 $ 240
Jan 6, 2020 $ 0.0116
+4.52%
$ 957,010 $ 163
Jan 5, 2020 $ 0.0111
-0.57%
$ 915,480 $ 216
Jan 4, 2020 $ 0.0111
-1.11%
$ 920,757 $ 151
Jan 3, 2020 $ 0.0113
+3.79%
$ 930,919 $ 209
Jan 2, 2020 $ 0.0109
-3.02%
$ 896,911 $ 167
Jan 1, 2020 $ 0.0112
-6.20%
$ 924,857 $ 176
Dec 31, 2019 $ 0.0119
+13.74%
$ 986,103 $ 190
Dec 30, 2019 $ 0.0105
-8.70%
$ 867,007 $ 158
Dec 29, 2019 $ 0.0115
+7.58%
$ 949,568 $ 315
Dec 28, 2019 $ 0.0107
-2.83%
$ 882,652 $ 167
Dec 27, 2019 $ 0.011
+24.44%
$ 908,360 $ 1,027
Dec 26, 2019 $ 0.00883
+9.91%
$ 729,953 $ 254
Dec 25, 2019 $ 0.00803
-4.62%
$ 663,450 $ 182
Dec 24, 2019 $ 0.00842
+5.60%
$ 695,484 $ 196
Dec 23, 2019 $ 0.00797
-1.77%
$ 658,788 $ 190
Dec 22, 2019 $ 0.00811
+4.85%
$ 670,448 $ 193
Dec 21, 2019 $ 0.00774
+2.32%
$ 639,587 $ 174
Dec 20, 2019 $ 0.00756
-0.37%
$ 625,045 $ 140
Dec 19, 2019 $ 0.00759
-3.57%
$ 627,531 $ 196
Dec 18, 2019 $ 0.00788
+10.06%
$ 650,811 $ 204
Dec 17, 2019 $ 0.00717
-0.82%
$ 592,225 $ 178
Dec 16, 2019 $ 0.00723
-6.49%
$ 597,164 $ 196
Dec 15, 2019 $ 0.00773
+3.43%
$ 638,604 $ 179
Dec 14, 2019 $ 0.00747
+0.62%
$ 617,463 $ 162
Dec 13, 2019 $ 0.00743
-3.24%
$ 613,660 $ 290
Dec 12, 2019 $ 0.00768
+4.91%
$ 634,239 $ 1,263
Dec 11, 2019 $ 0.0073
-6.37%
$ 603,265 $ 126
Dec 10, 2019 $ 0.0078
+12.22%
$ 644,347 $ 205
Dec 9, 2019 $ 0.00695
+7.90%
$ 574,084 $ 181