Open Trading Network Historical Data

OTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00298
-0.84%
$ 246,372 $ 137
Oct 17, 2019 $ 0.00301
+0.07%
$ 248,468 $ 157
Oct 16, 2019 $ 0.003
+2.03%
$ 248,296 $ 251
Oct 15, 2019 $ 0.00295
+1.75%
$ 243,360 $ 213
Oct 14, 2019 $ 0.00289
-5.98%
$ 239,179 $ 228
Oct 13, 2019 $ 0.00308
+5.55%
$ 254,408 $ 210
Oct 12, 2019 $ 0.00292
-2.32%
$ 241,014 $ 139
Oct 11, 2019 $ 0.00299
+5.98%
$ 247,099 $ 230
Oct 10, 2019 $ 0.00282
+6.32%
$ 233,158 $ 119
Oct 8, 2019 $ 0.00254
-1.03%
$ 209,697 $ 1
Oct 7, 2019 $ 0.00256
+4.60%
$ 211,881 $ 1
Oct 6, 2019 $ 0.00246
-3.01%
$ 203,090 $ 189
Oct 5, 2019 $ 0.00253
-0.26%
$ 209,388 $ 227
Oct 4, 2019 $ 0.00255
-9.93%
$ 210,742 $ 181
Oct 3, 2019 $ 0.00283
+4.54%
$ 233,987 $ 13
Oct 2, 2019 $ 0.00271
+0.72%
$ 223,829 $ 1
Oct 1, 2019 $ 0.00269
-1.72%
$ 222,224 $ 1
Sep 30, 2019 $ 0.00274
-3.57%
$ 226,106 $ 63
Sep 29, 2019 $ 0.00284
-1.96%
$ 234,463 $ 34
Sep 28, 2019 $ 0.00289
+0.47%
$ 239,146 $ 216
Sep 27, 2019 $ 0.00288
+4.02%
$ 237,991 $ 201
Sep 26, 2019 $ 0.00277
-4.15%
$ 228,792 $ 216
Sep 25, 2019 $ 0.00288
-1.45%
$ 238,348 $ 251
Sep 24, 2019 $ 0.0029
-12.16%
$ 239,522 $ 262
Sep 23, 2019 $ 0.0033
-11.21%
$ 272,661 $ 119
Sep 22, 2019 $ 0.00372
+12.31%
$ 307,092 $ 87
Sep 21, 2019 $ 0.00331
-4.23%
$ 273,431 $ 257
Sep 20, 2019 $ 0.00346
-6.45%
$ 285,493 $ 220
Sep 19, 2019 $ 0.00369
-4.70%
$ 305,166 $ 106
Sep 18, 2019 $ 0.00388
+0.28%
$ 320,208 $ 302
Sep 17, 2019 $ 0.00386
-0.61%
$ 319,310 $ 261
Sep 16, 2019 $ 0.00389
+0.01%
$ 321,453 $ 204
Sep 15, 2019 $ 0.00389
+22.52%
$ 321,427 $ 235
Sep 14, 2019 $ 0.00317
-2.73%
$ 262,338 $ 296
Sep 13, 2019 $ 0.00326
-10.03%
$ 269,696 $ 308
Sep 12, 2019 $ 0.00363
+16.26%
$ 299,766 $ 357
Sep 11, 2019 $ 0.00311
+0.53%
$ 257,235 $ 305
Sep 10, 2019 $ 0.0031
-13.83%
$ 256,307 $ 158
Sep 9, 2019 $ 0.00359
+8.46%
$ 296,899 $ 360
Sep 8, 2019 $ 0.00331
-0.73%
$ 273,742 $ 185
Sep 7, 2019 $ 0.00334
-4.63%
$ 275,757 $ 242
Sep 6, 2019 $ 0.0035
-7.44%
$ 289,402 $ 268
Sep 5, 2019 $ 0.00378
-2.74%
$ 312,650 $ 328
Sep 4, 2019 $ 0.00388
+7.30%
$ 320,514 $ 266
Sep 3, 2019 $ 0.00362
-12.52%
$ 298,797 $ 160
Sep 2, 2019 $ 0.00413
-7.62%
$ 341,561 $ 183
Sep 1, 2019 $ 0.00449
+1.62%
$ 370,708 $ 294
Aug 31, 2019 $ 0.00441
+4.49%
$ 364,810 $ 280
Aug 30, 2019 $ 0.00423
+5.60%
$ 349,119 $ 268
Aug 29, 2019 $ 0.004
-2.47%
$ 330,594 $ 250