Open Trading Network Historical Data

OTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0041
-5.86%
$ 338,951 $ 173
Aug 27, 2019 $ 0.00436
+2.59%
$ 360,049 $ 178
Aug 26, 2019 $ 0.00423
-7.06%
$ 349,804 $ 178
Aug 25, 2019 $ 0.00455
-8.19%
$ 376,222 $ 204
Aug 24, 2019 $ 0.00496
+5.80%
$ 409,738 $ 228
Aug 23, 2019 $ 0.00469
+0.74%
$ 387,290 $ 235
Aug 22, 2019 $ 0.00465
-2.11%
$ 384,431 $ 292
Aug 21, 2019 $ 0.00476
-3.71%
$ 393,170 $ 232
Aug 20, 2019 $ 0.00494
-1.81%
$ 408,339 $ 221
Aug 19, 2019 $ 0.00501
+2.95%
$ 413,592 $ 234
Aug 18, 2019 $ 0.00487
-1.43%
$ 402,004 $ 172
Aug 17, 2019 $ 0.00493
-5.14%
$ 407,287 $ 323
Aug 16, 2019 $ 0.00517
+8.99%
$ 427,582 $ 123
Aug 15, 2019 $ 0.00472
+4.30%
$ 390,363 $ 286
Aug 14, 2019 $ 0.00452
-5.02%
$ 373,219 $ 302
Aug 13, 2019 $ 0.00476
+0.40%
$ 392,965 $ 268
Aug 12, 2019 $ 0.00474
+4.09%
$ 391,830 $ 282
Aug 11, 2019 $ 0.00455
+4.04%
$ 376,265 $ 309
Aug 10, 2019 $ 0.00438
-6.07%
$ 361,662 $ 266
Aug 9, 2019 $ 0.00467
+1.68%
$ 385,825 $ 276
Aug 8, 2019 $ 0.0046
-7.14%
$ 380,283 $ 304
Aug 7, 2019 $ 0.00496
-12.64%
$ 409,523 $ 245
Aug 6, 2019 $ 0.00567
-5.93%
$ 468,785 $ 333
Aug 5, 2019 $ 0.00603
+24.62%
$ 498,338 $ 438
Aug 4, 2019 $ 0.00484
-2.48%
$ 399,887 $ 291
Aug 3, 2019 $ 0.00496
+0.86%
$ 410,030 $ 317
Aug 2, 2019 $ 0.00492
-6.94%
$ 406,533 $ 217
Aug 1, 2019 $ 0.00529
+17.17%
$ 436,858 $ 287
Jul 31, 2019 $ 0.00451
-3.27%
$ 372,851 $ 288
Jul 30, 2019 $ 0.00466
-22.38%
$ 385,452 $ 252
Jul 29, 2019 $ 0.00601
-0.42%
$ 496,565 $ 231
Jul 28, 2019 $ 0.00603
+4.26%
$ 498,643 $ 219
Jul 27, 2019 $ 0.00579
-6.53%
$ 478,246 $ 241
Jul 26, 2019 $ 0.00619
-0.53%
$ 511,669 $ 243
Jul 25, 2019 $ 0.00623
+0.59%
$ 514,383 $ 228
Jul 24, 2019 $ 0.00619
-40.45%
$ 511,364 $ 194
Jul 23, 2019 $ 0.0104
+19.72%
$ 858,600 $ 340
Jul 22, 2019 $ 0.00868
-40.61%
$ 717,167 $ 605
Jul 21, 2019 $ 0.0146
-4.09%
$ 1.21 million $ 416
Jul 20, 2019 $ 0.0152
-1.53%
$ 1.26 million $ 380
Jul 19, 2019 $ 0.0155
+2.75%
$ 1.28 million $ 349
Jul 18, 2019 $ 0.0151
+11.49%
$ 1.24 million $ 424
Jul 17, 2019 $ 0.0135
-2.29%
$ 1.12 million $ 387
Jul 16, 2019 $ 0.0138
-21.52%
$ 1.14 million $ 335
Jul 15, 2019 $ 0.0176
-14.47%
$ 1.46 million $ 300
Jul 14, 2019 $ 0.0206
-2.73%
$ 1.7 million $ 202
Jul 13, 2019 $ 0.0212
+16.13%
$ 1.75 million $ 267
Jul 12, 2019 $ 0.0182
-0.88%
$ 1.51 million $ 385
Jul 11, 2019 $ 0.0184
-10.64%
$ 1.52 million $ 491
Jul 10, 2019 $ 0.0206
-7.79%
$ 1.7 million $ 499