Vanguard Defens Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000319
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.000321
+0.00%
$ -- $ 5
Jul 22, 1 AM $ 0.000321
+0.00%
$ -- $ 5
Jul 22, 12 AM $ 0.000321
+0.00%
$ -- $ 5
Jul 21, 9 PM $ 0.00032
+0.00%
$ -- $ 5
Jul 21, 8 PM $ 0.000319
+0.00%
$ -- $ 5
Jul 21, 6 PM $ 0.000319
+0.00%
$ -- $ 5
Jul 21, 12 PM $ 0.000321
+0.00%
$ -- $ 10
Jul 21, 8 AM $ 0.000322
+0.00%
$ -- $ 10
Jul 21, 6 AM $ 0.000321
+0.00%
$ -- $ 10
Download