ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0000541
+0.00%
$1,022 $88
Jun 26, 3 PM $0.0000529
+0.00%
$999 $88
Jun 26, 2 PM $0.0000531
+1.77%
$1,003 $88
Jun 26, 1 PM $0.0000522
+1.14%
$985 $20
Jun 26, 9 AM $0.0000659
-16.22%
$1,244 $166
Jun 26, 1 AM $0.000149
+0.00%
$2,815 $14
Jun 26, 12 AM $0.000135
+0.00%
$2,549 $1
Jun 25, 11 PM $0.000177
+0.00%
$3,348 $166
Jun 25, 10 PM $0.00015
+59.67%
$2,829 $159
Jun 23, 9 PM $0.0000687
+19.75%
$1,297 $3
Jun 23, 11 AM $0.0000632
+0.00%
$1,193 $23
Jun 23, 4 AM $0.0000617
+6.64%
$1,165 $22
Jun 6, 7 PM $0.0000423
+0.00%
$798 $0
May 26, 7 PM $0.0000467
+0.00%
$881 $22
May 26, 6 PM $0.0000466
-0.27%
$881 $22
May 26, 3 PM $0.0000464
+0.00%
$-- $25
May 26, 2 PM $0.0000474
+0.00%
$894 $25
May 26, 1 PM $0.0000473
-7.06%
$894 $23
May 26, 12 PM $0.0000509
-3.01%
$961 $20
May 26, 11 AM $0.0000519
+3.43%
$981 $16
May 26, 10 AM $0.0000502
-6.33%
$947 $16
May 26, 9 AM $0.000053
-9.19%
$1,001 $16
May 26, 12 AM $0.000054
-6.59%
$1,020 $11
May 25, 11 PM $0.0000634
-3.64%
$1,197 $5
May 25, 4 PM $0.0000742
+0.00%
$1,401 $0
May 25, 3 PM $0.0000734
+0.00%
$1,387 $0.01
May 5, 6 AM $0.0000821
+0.00%
$1,550 $0.1
Apr 18, 5 PM $0.0000901
+0.00%
$1,701 $0
Apr 17, 7 PM $0.0000811
+0.00%
$1,530 $0
Apr 17, 3 PM $0.0000796
+0.00%
$1,502 $0
Apr 17, 2 PM $0.0000783
+0.00%
$1,478 $0
Apr 17, 4 AM $0.0000875
+0.00%
$1,653 $0
Apr 14, 6 PM $0.0000931
-0.48%
$1,758 $1
Apr 14, 1 PM $0.0000754
+0.00%
$1,423 $6
Apr 12, 12 AM $0.000122
+0.25%
$2,298 $0
Apr 11, 10 PM $0.000123
+0.00%
$2,320 $0
Apr 11, 9 PM $0.000122
+0.00%
$2,304 $0
Apr 11, 8 PM $0.000123
-5.65%
$2,317 $0
Apr 11, 7 PM $0.000118
-3.70%
$2,226 $0
Apr 11, 9 AM $0.000119
-0.65%
$2,250 $8
Apr 11, 7 AM $0.000122
+0.00%
$2,299 $8
Apr 11, 4 AM $0.00012
+0.00%
$2,270 $9
Apr 10, 6 PM $0.000122
+0.00%
$2,300 $7
Apr 10, 1 PM $0.000128
-10.05%
$2,418 $6
Apr 9, 3 AM $0.00012
-0.04%
$2,265 $4
Apr 8, 9 PM $0.000113
+0.00%
$2,131 $1
Apr 8, 9 AM $0.000118
-3.18%
$2,222 $1
Apr 7, 12 AM $0.0000973
+0.00%
$1,837 $3
Apr 6, 11 PM $0.0000932
-2.80%
$1,760 $3
Apr 6, 8 PM $0.000107
+2.11%
$2,020 $0