Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000263
+0.00%
$4,971 $107
Sep 24, 8 PM $0.000264
+0.01%
$4,989 $107
Sep 24, 7 PM $0.000264
+1.18%
$4,987 $107
Sep 24, 6 PM $0.000264
+0.00%
$4,978 $107
Sep 24, 5 PM $0.000264
+0.00%
$4,988 $107
Sep 24, 3 PM $0.000264
+0.06%
$4,982 $94
Sep 24, 2 PM $0.000263
+0.00%
$-- $106
Sep 24, 1 PM $0.000263
+0.05%
$4,971 $106
Sep 24, 12 PM $0.000274
-2.85%
$5,165 $1
Sep 24, 10 AM $0.000259
-2.14%
$4,885 $11
Sep 24, 9 AM $0.000263
+0.00%
$4,966 $104
Sep 24, 8 AM $0.000262
+2.14%
$4,951 $104
Sep 24, 7 AM $0.000265
+2.97%
$5,000 $104
Sep 24, 5 AM $0.000266
+0.00%
$5,029 $108
Sep 24, 1 AM $0.00027
+2.68%
$5,105 $106
Sep 24, 12 AM $0.000263
+11.99%
$4,971 $64
Sep 23, 10 PM $0.000301
+4.07%
$5,676 $1
Sep 23, 9 PM $0.000294
+0.00%
$5,548 $17
Sep 23, 4 PM $0.000303
+0.00%
$5,714 $71
Sep 23, 3 PM $0.000312
+0.00%
$5,884 $55
Sep 23, 2 PM $0.000312
+0.00%
$5,890 $54
Sep 23, 1 PM $0.00031
+0.00%
$5,847 $70
Sep 23, 12 PM $0.000302
+2.90%
$5,692 $16
Sep 23, 11 AM $0.000303
+0.00%
$5,721 $217
Sep 23, 10 AM $0.000311
-0.16%
$5,877 $251
Sep 23, 9 AM $0.000313
-0.46%
$5,908 $248
Sep 23, 8 AM $0.000316
+0.29%
$5,973 $255
Sep 23, 7 AM $0.000317
-0.31%
$5,984 $255
Sep 23, 6 AM $0.000316
-1.21%
$5,969 $256
Sep 23, 5 AM $0.000319
+0.59%
$6,024 $255
Sep 23, 4 AM $0.000318
+0.00%
$6,001 $262
Sep 23, 3 AM $0.000319
-0.52%
$6,028 $264
Sep 23, 1 AM $0.000321
-0.23%
$6,061 $323
Sep 23, 12 AM $0.000322
+4.13%
$6,074 $485
Sep 22, 10 PM $0.000322
+6.47%
$6,084 $507
Sep 22, 9 PM $0.000303
-3.43%
$5,716 $402
Sep 22, 8 PM $0.000313
+0.00%
$5,916 $402
Sep 22, 7 PM $0.00029
-3.74%
$5,479 $424
Sep 22, 6 PM $0.000312
-0.12%
$5,886 $426
Sep 22, 5 PM $0.000312
-0.67%
$5,892 $413
Sep 22, 4 PM $0.000314
-0.64%
$5,933 $429
Sep 22, 3 PM $0.000316
+13.13%
$5,974 $497
Sep 22, 2 PM $0.000282
-0.06%
$5,322 $452
Sep 22, 1 PM $0.000281
+0.13%
$5,314 $451
Sep 22, 12 PM $0.00028
-16.40%
$5,291 $449
Sep 22, 11 AM $0.000338
+12.25%
$6,390 $502
Sep 22, 10 AM $0.00029
-13.20%
$5,481 $234
Sep 22, 9 AM $0.000332
-3.44%
$6,259 $322
Sep 22, 8 AM $0.000325
-0.25%
$6,135 $321
Sep 22, 7 AM $0.000328
-0.46%
$6,193 $324