Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.000328
+0.00%
$6,183 $323
Sep 22, 5 AM $0.000328
+1.05%
$6,200 $320
Sep 22, 4 AM $0.000331
+2.59%
$6,257 $317
Sep 22, 3 AM $0.000314
+16.57%
$5,933 $283
Sep 22, 2 AM $0.000269
-22.68%
$5,069 $246
Sep 22, 1 AM $0.000342
+7.40%
$6,448 $270
Sep 22, 12 AM $0.000309
+1.92%
$5,829 $135
Sep 21, 11 PM $0.000304
+0.00%
$5,742 $71
Sep 21, 8 PM $0.000302
+4.01%
$5,698 $70
Sep 21, 7 PM $0.00029
-4.18%
$5,480 $69
Sep 21, 4 PM $0.000294
+2.81%
$5,553 $69
Sep 21, 3 PM $0.000284
-3.54%
$5,369 $59
Sep 21, 2 PM $0.000285
+0.00%
$5,384 $6
Sep 21, 1 PM $0.000283
+0.86%
$5,347 $6
Sep 21, 12 PM $0.000281
-1.35%
$5,314 $6
Sep 21, 11 AM $0.000286
-2.35%
$5,396 $6
Sep 21, 10 AM $0.000286
+0.00%
$5,393 $9
Sep 21, 9 AM $0.000286
-0.20%
$5,396 $9
Sep 21, 8 AM $0.000289
+0.00%
$5,450 $6
Sep 21, 6 AM $0.000286
-0.10%
$5,398 $9
Sep 21, 5 AM $0.000287
+0.57%
$5,427 $9
Sep 21, 4 AM $0.000286
-1.35%
$5,404 $13
Sep 21, 3 AM $0.000287
+0.00%
$5,426 $13
Sep 21, 12 AM $0.00029
-0.04%
$5,469 $14
Sep 20, 11 PM $0.000291
-3.06%
$5,485 $14
Sep 20, 10 PM $0.000278
+0.00%
$5,246 $3
Sep 20, 9 PM $0.000269
+0.00%
$5,080 $3
Sep 20, 8 PM $0.000269
+1.27%
$5,083 $10
Sep 20, 7 PM $0.000269
+0.00%
$5,087 $11
Sep 20, 5 PM $0.00027
-1.19%
$5,092 $11
Sep 20, 3 PM $0.000273
+0.73%
$5,155 $11
Sep 20, 2 PM $0.000271
+3.52%
$5,123 $11
Sep 20, 12 PM $0.000276
+0.00%
$5,213 $12
Sep 20, 11 AM $0.000269
-1.09%
$5,086 $12
Sep 20, 10 AM $0.000273
-1.70%
$5,145 $12
Sep 20, 9 AM $0.000277
+9.65%
$5,233 $11
Sep 20, 8 AM $0.000248
+0.00%
$4,682 $9
Sep 20, 7 AM $0.000263
+0.00%
$4,968 $9
Sep 20, 6 AM $0.000264
+1.68%
$4,978 $8
Sep 20, 5 AM $0.000259
-2.38%
$4,897 $8
Sep 20, 4 AM $0.000264
-4.29%
$4,992 $4
Sep 20, 3 AM $0.000235
-1.94%
$4,441 $4
Sep 20, 2 AM $0.000245
+2.01%
$4,634 $4
Sep 20, 1 AM $0.000233
+0.00%
$4,395 $4
Sep 20, 12 AM $0.000236
+0.00%
$-- $4
Sep 19, 11 PM $0.000236
-1.74%
$4,458 $3
Sep 19, 10 PM $0.000238
+0.00%
$4,495 $3
Sep 19, 8 PM $0.000236
-3.75%
$4,447 $4
Sep 19, 7 PM $0.000249
-0.49%
$4,701 $4
Sep 19, 6 PM $0.000246
+0.00%
$4,653 $3