ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000107
+2.11%
$2,020 $0
Apr 5, 4 PM $0.000113
-0.32%
$2,131 $0
Apr 5, 3 PM $0.000113
-1.40%
$2,138 $0
Apr 4, 12 PM $0.000109
-1.37%
$2,065 $4
Apr 3, 5 PM $0.000101
+0.00%
$1,908 $0
Apr 2, 10 PM $0.000104
+0.00%
$1,962 $0
Apr 2, 8 AM $0.000104
-0.14%
$1,958 $1
Apr 1, 11 AM $0.000102
-0.26%
$1,918 $8
Apr 1, 7 AM $0.000103
-0.31%
$1,945 $18
Mar 31, 4 PM $0.000087
+0.00%
$1,642 $2
Mar 31, 3 PM $0.0000859
+4.47%
$1,622 $2
Mar 31, 11 AM $0.0000978
-8.77%
$1,847 $11
Mar 31, 10 AM $0.0000975
+13.71%
$1,841 $10
Mar 30, 11 PM $0.0000746
+0.00%
$1,409 $0
Mar 30, 10 PM $0.0000736
+0.00%
$1,390 $0
Mar 30, 6 PM $0.0000775
+0.00%
$1,463 $0.1
Mar 30, 4 PM $0.0000746
+0.00%
$1,408 $0.1
Mar 29, 6 PM $0.000074
+0.00%
$1,396 $0
Mar 28, 9 PM $0.0000736
+1.18%
$1,390 $12
Mar 28, 4 PM $0.0000754
+0.17%
$1,424 $9
Mar 28, 7 AM $0.0000832
+0.00%
$1,570 $0
Mar 27, 11 PM $0.0000799
+14.31%
$1,509 $5
Mar 27, 2 AM $0.0000888
+0.91%
$1,677 $7
Mar 27, 1 AM $0.0000958
-14.58%
$1,809 $1
Mar 27, 12 AM $0.000113
-0.99%
$2,124 $3
Mar 25, 11 AM $0.0000986
-1.96%
$1,862 $108
Mar 25, 10 AM $0.0000844
+1.40%
$1,593 $108
Mar 25, 9 AM $0.0000841
+0.00%
$1,588 $108
Mar 25, 7 AM $0.0000812
-23.42%
$1,534 $130
Mar 25, 6 AM $0.000106
+11.96%
$2,004 $119
Mar 25, 4 AM $0.0000847
+0.02%
$1,600 $99
Mar 25, 3 AM $0.0000847
-23.75%
$1,599 $107
Mar 25, 2 AM $0.000117
-0.01%
$2,211 $120
Mar 25, 1 AM $0.000117
+7.29%
$2,212 $120
Mar 25, 12 AM $0.000109
+0.00%
$2,065 $108
Mar 24, 8 PM $0.000099
+0.00%
$1,869 $107
Mar 24, 7 PM $0.000105
+2.51%
$1,992 $107
Mar 24, 6 PM $0.000103
+8.57%
$1,944 $84
Mar 24, 5 PM $0.0000888
+14.71%
$1,677 $31
Mar 24, 1 PM $0.000085
+0.01%
$1,604 $31
Mar 24, 12 PM $0.000085
-0.66%
$1,604 $31
Mar 24, 10 AM $0.0000835
+5.00%
$1,576 $23
Mar 24, 2 AM $0.0000705
+0.00%
$1,331 $31
Mar 24, 1 AM $0.0000766
-0.11%
$1,445 $31
Mar 23, 7 PM $0.0000672
+0.00%
$1,268 $49
Mar 23, 6 PM $0.0000672
-9.61%
$1,268 $49
Mar 23, 5 PM $0.0000775
+9.18%
$1,462 $40
Mar 23, 4 AM $0.0000639
+4.35%
$1,206 $35
Mar 23, 1 AM $0.000049
+1.54%
$925 $19
Mar 22, 11 PM $0.0000415
+21.65%
$783 $2