ATM Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0000415
+21.65%
$783 $2
Mar 22, 10 PM $0.0000343
-1.04%
$647 $3
Mar 22, 8 PM $0.0000296
-1.11%
$558 $2
Mar 22, 8 AM $0.0000254
-3.53%
$480 $0
Mar 19, 11 PM $0.0000203
+0.00%
$383 $0
Mar 19, 3 PM $0.0000733
+0.00%
$1,383 $0
Mar 19, 10 AM $0.0000802
+0.00%
$1,515 $0
Mar 17, 8 AM $0.0000216
+0.16%
$407 $0
Mar 17, 6 AM $0.0000214
+0.00%
$403 $0
Mar 16, 11 PM $0.0000215
+0.28%
$406 $3
Mar 16, 8 PM $0.0000215
+0.06%
$405 $3
Mar 16, 6 PM $0.000021
-1.04%
$396 $3
Mar 15, 4 PM $0.0000298
+0.00%
$562 $0
Mar 10, 2 AM $0.0000294
+0.00%
$554 $0
Mar 8, 1 AM $0.0000284
+0.00%
$536 $0.01
Mar 5, 12 PM $0.0000307
+24.82%
$580 $1
Mar 4, 1 AM $0.0000199
-7.90%
$376 $2
Mar 3, 9 PM $0.0000214
+1.73%
$405 $1
Mar 1, 6 AM $0.0000299
+0.00%
$564 $3
Mar 1, 5 AM $0.0000299
+0.00%
$565 $3
Download