Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.000233
+3.77%
$4,393 $103
Sep 17, 6 AM $0.00022
-14.21%
$4,160 $100
Sep 17, 5 AM $0.000257
+5.21%
$4,854 $98
Sep 17, 4 AM $0.000242
-10.43%
$4,561 $87
Sep 17, 3 AM $0.00027
+11.83%
$5,092 $77
Sep 17, 2 AM $0.000241
+0.22%
$4,556 $60
Sep 17, 1 AM $0.00024
+4.89%
$4,525 $47
Sep 17, 12 AM $0.000229
+0.39%
$4,321 $43
Sep 16, 11 PM $0.00023
-0.93%
$4,338 $43
Sep 16, 10 PM $0.000234
+1.69%
$4,410 $43
Sep 16, 9 PM $0.000228
-0.54%
$4,296 $42
Sep 16, 8 PM $0.000227
+2.78%
$4,286 $44
Sep 16, 7 PM $0.000236
-1.29%
$4,449 $63
Sep 16, 6 PM $0.000241
+1.25%
$4,552 $63
Sep 16, 5 PM $0.000244
+0.45%
$4,609 $62
Sep 16, 4 PM $0.000243
+1.21%
$4,594 $62
Sep 16, 3 PM $0.000242
+1.30%
$4,563 $62
Sep 16, 2 PM $0.000239
+3.97%
$4,506 $61
Sep 16, 1 PM $0.000228
-9.55%
$4,313 $29
Sep 16, 12 PM $0.000246
+0.03%
$4,637 $37
Sep 16, 11 AM $0.000245
-5.59%
$4,635 $46
Sep 16, 9 AM $0.000251
-0.80%
$4,746 $9
Sep 16, 8 AM $0.000245
+0.00%
$4,633 $47
Sep 16, 7 AM $0.000245
-0.23%
$4,619 $47
Sep 16, 6 AM $0.000245
-2.11%
$4,619 $47
Sep 16, 5 AM $0.000252
-4.07%
$4,763 $91
Sep 16, 4 AM $0.000263
+2.13%
$4,971 $90
Sep 16, 3 AM $0.000268
-0.73%
$5,056 $90
Sep 16, 2 AM $0.000266
+4.90%
$5,026 $100
Sep 16, 12 AM $0.000259
-1.40%
$4,893 $318
Sep 15, 11 PM $0.000259
-0.10%
$4,882 $317
Sep 15, 10 PM $0.000257
-0.42%
$4,848 $319
Sep 15, 9 PM $0.000268
+0.14%
$5,055 $326
Sep 15, 8 PM $0.000268
+33.90%
$5,051 $326
Sep 15, 7 PM $0.000247
+0.00%
$4,659 $64
Sep 15, 6 PM $0.000247
-0.56%
$4,664 $288
Sep 15, 5 PM $0.000245
+0.00%
$4,620 $288
Sep 15, 4 PM $0.000242
+0.07%
$4,566 $287
Sep 15, 2 PM $0.000241
-0.02%
$4,547 $288
Sep 15, 12 PM $0.000248
+15.81%
$4,681 $287
Sep 15, 10 AM $0.000272
-0.51%
$5,141 $297
Sep 15, 9 AM $0.000274
+3.83%
$5,178 $290
Sep 15, 8 AM $0.000275
+0.00%
$5,196 $299
Sep 15, 7 AM $0.000276
-0.28%
$5,206 $299
Sep 15, 6 AM $0.000278
+12.72%
$5,248 $302
Sep 15, 5 AM $0.000261
-1.62%
$4,929 $268
Sep 15, 4 AM $0.000249
-4.90%
$4,706 $277
Sep 15, 3 AM $0.000262
-2.05%
$4,947 $276
Sep 15, 2 AM $0.000267
+3.51%
$5,048 $243
Sep 15, 1 AM $0.000258
+4.44%
$4,878 $228