Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.000239
+5.17%
$4,519 $147
Sep 14, 11 PM $0.000236
-0.05%
$4,465 $55
Sep 14, 10 PM $0.000237
+27.76%
$4,467 $51
Sep 14, 9 PM $0.000223
+0.16%
$4,203 $4
Sep 14, 8 PM $0.000226
+0.00%
$4,260 $4
Sep 14, 7 PM $0.000218
+0.66%
$4,108 $4
Sep 14, 5 PM $0.000224
+0.00%
$4,234 $4
Sep 14, 4 PM $0.000223
-0.33%
$4,215 $4
Sep 14, 3 PM $0.000221
+0.00%
$-- $4
Sep 14, 2 PM $0.00022
+0.00%
$4,150 $4
Sep 14, 1 PM $0.000219
+0.43%
$4,126 $4
Sep 14, 12 PM $0.00022
+1.52%
$4,156 $4
Sep 14, 11 AM $0.000218
+0.04%
$4,114 $4
Sep 14, 10 AM $0.000221
+3.69%
$4,180 $1
Sep 14, 9 AM $0.000215
-0.09%
$4,054 $66
Sep 14, 7 AM $0.000222
-0.02%
$4,186 $70
Sep 14, 6 AM $0.000222
-0.15%
$4,198 $68
Sep 14, 5 AM $0.000223
-0.81%
$4,211 $74
Sep 14, 4 AM $0.000225
-0.56%
$4,242 $73
Sep 14, 3 AM $0.00023
-0.35%
$4,342 $82
Sep 14, 1 AM $0.00024
+2.76%
$4,535 $126
Sep 14, 12 AM $0.000234
+2.81%
$4,418 $125
Sep 13, 11 PM $0.000227
-0.63%
$4,293 $119
Sep 13, 10 PM $0.000229
+3.19%
$4,325 $117
Sep 13, 9 PM $0.00022
+1.65%
$4,148 $23
Sep 13, 7 PM $0.000216
+0.00%
$4,083 $116
Sep 13, 6 PM $0.000217
+0.00%
$4,104 $116
Sep 13, 5 PM $0.000216
-0.12%
$4,082 $116
Sep 13, 4 PM $0.000216
-5.40%
$4,084 $116
Sep 13, 3 PM $0.000228
+6.44%
$4,310 $116
Sep 13, 2 PM $0.00023
+0.00%
$4,345 $123
Sep 13, 1 PM $0.00023
-0.05%
$4,335 $123
Sep 13, 12 PM $0.000215
-6.43%
$4,064 $140
Sep 13, 11 AM $0.00023
-1.07%
$4,348 $144
Sep 13, 10 AM $0.000233
+3.30%
$4,400 $144
Sep 13, 9 AM $0.000227
+6.90%
$4,286 $137
Sep 13, 8 AM $0.000205
-12.49%
$3,871 $69
Sep 13, 7 AM $0.000236
+0.38%
$4,459 $114
Sep 13, 6 AM $0.000251
+7.61%
$4,747 $116
Sep 13, 5 AM $0.000253
-0.05%
$4,769 $125
Sep 13, 4 AM $0.000254
-0.27%
$4,792 $140
Sep 13, 3 AM $0.000255
+3.97%
$4,813 $145
Sep 13, 2 AM $0.000245
+18.31%
$4,629 $120
Sep 13, 1 AM $0.000207
-0.45%
$3,899 $91
Sep 13, 12 AM $0.000207
-0.85%
$3,912 $25
Sep 12, 10 PM $0.00021
+0.27%
$3,965 $108
Sep 12, 9 PM $0.000211
+0.12%
$3,989 $108
Sep 12, 8 PM $0.00021
+0.00%
$3,971 $108
Sep 12, 6 PM $0.000206
-2.62%
$3,882 $109
Sep 12, 5 PM $0.000212
+0.93%
$3,994 $112