Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000209
+0.00%
$3,950 $41
Sep 10, 9 AM $0.000211
+0.00%
$3,982 $41
Sep 10, 8 AM $0.00021
+3.59%
$3,972 $40
Sep 10, 7 AM $0.000208
+0.00%
$3,927 $45
Sep 10, 6 AM $0.000208
-2.43%
$3,929 $45
Sep 10, 5 AM $0.000209
-1.72%
$3,954 $45
Sep 10, 4 AM $0.000213
-0.16%
$4,018 $49
Sep 10, 3 AM $0.000214
+6.11%
$4,035 $49
Sep 10, 2 AM $0.000206
-0.37%
$3,891 $45
Sep 10, 1 AM $0.000207
+4.82%
$3,905 $44
Sep 9, 11 PM $0.000198
-4.38%
$3,738 $15
Sep 9, 10 PM $0.000207
-0.46%
$3,911 $39
Sep 9, 9 PM $0.000209
+5.04%
$3,946 $41
Sep 9, 8 PM $0.00022
-0.68%
$4,144 $44
Sep 9, 7 PM $0.000221
-1.84%
$4,182 $43
Sep 9, 6 PM $0.000221
+14.18%
$4,173 $27
Sep 9, 5 PM $0.000194
+2.42%
$3,664 $22
Sep 9, 4 PM $0.000192
+0.75%
$3,630 $22
Sep 9, 3 PM $0.000195
-1.50%
$3,686 $22
Sep 9, 2 PM $0.000197
+2.84%
$3,721 $22
Sep 9, 12 PM $0.000197
-0.01%
$3,725 $25
Sep 9, 11 AM $0.000198
+2.92%
$3,734 $31
Sep 9, 10 AM $0.000199
+4.47%
$3,764 $153
Sep 9, 9 AM $0.000193
-2.13%
$3,635 $30
Sep 9, 7 AM $0.0002
-4.12%
$3,780 $154
Sep 9, 6 AM $0.000204
-0.01%
$3,843 $151
Sep 9, 5 AM $0.000204
-0.94%
$3,846 $154
Sep 9, 4 AM $0.000206
+18.55%
$3,891 $156
Sep 9, 3 AM $0.000174
+1.38%
$3,289 $129
Sep 9, 2 AM $0.000173
-3.23%
$3,263 $130
Sep 9, 12 AM $0.000171
+0.00%
$-- $120
Sep 8, 11 PM $0.00017
+0.33%
$3,217 $120
Sep 8, 10 PM $0.00017
-1.25%
$3,204 $120
Sep 8, 9 PM $0.000172
+6.55%
$3,244 $118
Sep 8, 8 PM $0.000161
-3.30%
$3,037 $113
Sep 8, 7 PM $0.000166
+0.00%
$3,137 $116
Sep 8, 5 PM $0.000168
+1.19%
$3,173 $116
Sep 8, 4 PM $0.000168
+0.00%
$3,175 $114
Sep 8, 3 PM $0.000165
+0.00%
$-- $132
Sep 8, 2 PM $0.000165
-20.46%
$3,123 $132
Sep 8, 1 PM $0.000195
-6.45%
$3,686 $136
Sep 8, 12 PM $0.000209
+25.16%
$3,946 $61
Sep 8, 11 AM $0.00016
+0.88%
$3,017 $2
Sep 8, 9 AM $0.000158
+1.19%
$2,992 $2
Sep 8, 8 AM $0.000166
+0.00%
$3,143 $21
Sep 8, 7 AM $0.000162
+0.00%
$3,051 $19
Sep 8, 6 AM $0.000162
-2.31%
$3,050 $19
Sep 8, 5 AM $0.000165
+0.00%
$3,123 $178
Sep 8, 4 AM $0.000162
-2.23%
$3,055 $178
Sep 8, 3 AM $0.000166
+0.00%
$3,130 $178