Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.000168
+0.96%
$3,174 $178
Sep 8, 1 AM $0.000165
+1.81%
$3,113 $178
Sep 8, 12 AM $0.000166
-0.02%
$3,138 $176
Sep 7, 11 PM $0.000166
+3.80%
$3,138 $177
Sep 7, 10 PM $0.000161
+0.18%
$3,032 $175
Sep 7, 9 PM $0.000166
-0.34%
$3,139 $175
Sep 7, 8 PM $0.00016
+0.00%
$3,028 $204
Sep 7, 7 PM $0.00016
+0.19%
$3,027 $204
Sep 7, 6 PM $0.000159
+0.93%
$3,008 $204
Sep 7, 5 PM $0.000159
-4.43%
$3,010 $204
Sep 7, 4 PM $0.000167
+0.01%
$3,147 $204
Sep 7, 3 PM $0.000157
-1.44%
$2,971 $18
Sep 7, 2 PM $0.000162
-0.60%
$3,059 $19
Sep 7, 12 PM $0.00016
-0.60%
$3,012 $217
Sep 7, 11 AM $0.000172
+0.00%
$3,242 $19
Sep 7, 10 AM $0.000171
+0.13%
$3,221 $214
Sep 7, 9 AM $0.000172
-0.45%
$3,247 $225
Sep 7, 8 AM $0.000177
-0.33%
$3,339 $225
Sep 7, 7 AM $0.000177
-1.84%
$3,350 $226
Sep 7, 6 AM $0.000173
-4.65%
$3,268 $222
Sep 7, 5 AM $0.000161
-6.85%
$3,037 $55
Sep 7, 4 AM $0.000173
-0.61%
$3,261 $54
Sep 7, 3 AM $0.000174
+4.36%
$3,286 $51
Sep 7, 2 AM $0.000167
+0.00%
$3,155 $52
Sep 7, 1 AM $0.000167
-0.37%
$3,151 $52
Sep 7, 12 AM $0.000168
+5.66%
$3,166 $44
Sep 6, 11 PM $0.000158
-7.32%
$2,984 $45
Sep 6, 10 PM $0.00017
-0.27%
$3,215 $45
Sep 6, 9 PM $0.000171
+10.08%
$3,226 $37
Sep 6, 8 PM $0.000157
+4.37%
$2,962 $7
Sep 6, 7 PM $0.000151
-1.71%
$2,850 $6
Sep 6, 6 PM $0.000154
+3.63%
$2,916 $6
Sep 6, 5 PM $0.00015
-0.90%
$2,824 $6
Sep 6, 4 PM $0.000152
-0.10%
$2,865 $6
Sep 6, 3 PM $0.000152
+0.36%
$2,873 $6
Sep 6, 2 PM $0.000151
-0.84%
$2,860 $6
Sep 6, 1 PM $0.000153
-0.17%
$2,895 $6
Sep 6, 11 AM $0.000153
+0.10%
$2,886 $6
Sep 6, 10 AM $0.000153
-0.82%
$2,890 $6
Sep 6, 9 AM $0.000153
+0.09%
$2,896 $5
Sep 6, 8 AM $0.000154
+6.97%
$2,899 $5
Sep 6, 7 AM $0.000145
+0.00%
$2,740 $3
Sep 6, 6 AM $0.000145
-0.21%
$2,735 $3
Sep 6, 5 AM $0.000145
-0.65%
$2,737 $3
Sep 6, 4 AM $0.000144
+1.91%
$2,714 $3
Sep 6, 3 AM $0.000141
-1.39%
$2,670 $3
Sep 6, 2 AM $0.000142
-0.39%
$2,681 $3
Sep 6, 1 AM $0.000146
-1.78%
$2,757 $3
Sep 6, 12 AM $0.000146
-0.02%
$2,751 $4
Sep 5, 11 PM $0.000147
-1.10%
$2,775 $4