Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.000174
-0.20%
$3,285 $94
Sep 3, 3 PM $0.000174
-0.58%
$3,294 $94
Sep 3, 2 PM $0.000176
+1.97%
$3,317 $94
Sep 3, 1 PM $0.000172
+0.00%
$3,254 $94
Sep 3, 12 PM $0.000174
+0.00%
$3,287 $91
Sep 3, 10 AM $0.000172
+4.01%
$3,240 $91
Sep 3, 9 AM $0.000164
+0.00%
$3,094 $97
Sep 3, 8 AM $0.000172
-0.10%
$3,243 $97
Sep 3, 7 AM $0.000172
+21.49%
$3,253 $86
Sep 3, 6 AM $0.000178
+11.68%
$3,369 $91
Sep 3, 5 AM $0.000177
+0.12%
$3,348 $90
Sep 3, 4 AM $0.000179
+24.34%
$3,383 $75
Sep 3, 3 AM $0.000183
+8.61%
$3,463 $60
Sep 3, 2 AM $0.000169
-0.70%
$3,196 $34
Sep 3, 1 AM $0.00017
+0.09%
$3,212 $34
Sep 3, 12 AM $0.00017
-1.48%
$3,212 $42
Sep 2, 11 PM $0.000174
-0.17%
$3,285 $50
Sep 2, 10 PM $0.000174
-0.29%
$3,278 $50
Sep 2, 9 PM $0.000174
+1.35%
$3,278 $50
Sep 2, 8 PM $0.000178
+7.02%
$3,357 $51
Sep 2, 7 PM $0.000167
-3.42%
$3,148 $42
Sep 2, 6 PM $0.000171
+0.00%
$3,232 $44
Sep 2, 5 PM $0.00017
+0.09%
$3,206 $46
Sep 2, 4 PM $0.000166
+0.04%
$3,140 $46
Sep 2, 3 PM $0.000167
+0.41%
$3,144 $46
Sep 2, 2 PM $0.00017
+0.22%
$3,219 $90
Sep 2, 1 PM $0.00017
-1.50%
$3,218 $93
Sep 2, 12 PM $0.000175
+5.79%
$3,307 $94
Sep 2, 11 AM $0.000166
-6.43%
$3,129 $94
Sep 2, 10 AM $0.000178
+7.31%
$3,353 $113
Sep 2, 9 AM $0.000166
+0.12%
$3,130 $117
Sep 2, 8 AM $0.000165
+0.56%
$3,121 $114
Sep 2, 7 AM $0.000192
+2.66%
$3,618 $127
Sep 2, 6 AM $0.000188
-1.78%
$3,541 $15
Sep 2, 5 AM $0.000191
+1.23%
$3,611 $16
Sep 2, 4 AM $0.000192
-1.07%
$3,623 $18
Sep 2, 3 AM $0.000192
+0.06%
$3,622 $143
Sep 2, 2 AM $0.000193
+0.03%
$3,641 $143
Sep 2, 1 AM $0.000193
+0.27%
$3,652 $212
Sep 2, 12 AM $0.000194
+13.27%
$3,670 $213
Sep 1, 11 PM $0.000187
-5.78%
$3,529 $186
Sep 1, 10 PM $0.000183
+0.32%
$3,453 $197
Sep 1, 9 PM $0.000199
+12.97%
$3,756 $196
Sep 1, 8 PM $0.00019
+7.99%
$3,582 $160
Sep 1, 7 PM $0.000175
-15.59%
$3,313 $159
Sep 1, 6 PM $0.00021
+0.00%
$3,963 $185
Sep 1, 5 PM $0.000209
+15.48%
$3,947 $179
Sep 1, 4 PM $0.000202
-4.57%
$3,807 $192
Sep 1, 3 PM $0.000211
-0.69%
$3,986 $191
Sep 1, 2 PM $0.000212
-0.49%
$4,011 $191