Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.000215
+12.22%
$4,051 $181
Sep 1, 12 PM $0.000192
+2.52%
$3,634 $116
Sep 1, 11 AM $0.000188
-4.96%
$3,553 $115
Sep 1, 10 AM $0.000198
-7.77%
$3,734 $115
Sep 1, 9 AM $0.000217
+0.94%
$4,096 $132
Sep 1, 8 AM $0.000215
-0.38%
$4,066 $108
Sep 1, 7 AM $0.000216
-0.09%
$4,085 $112
Sep 1, 6 AM $0.000217
-0.44%
$4,090 $112
Sep 1, 5 AM $0.000217
-0.18%
$4,097 $112
Sep 1, 4 AM $0.000201
+7.40%
$3,794 $90
Sep 1, 3 AM $0.000188
+6.67%
$3,549 $83
Sep 1, 2 AM $0.000176
-0.61%
$3,326 $77
Sep 1, 1 AM $0.000177
+21.25%
$3,349 $78
Sep 1, 12 AM $0.000146
+0.00%
$2,753 $12
Aug 31, 11 PM $0.000145
-21.85%
$2,736 $15
Aug 31, 10 PM $0.000143
-12.86%
$2,699 $13
Aug 31, 8 PM $0.000142
+0.00%
$2,684 $14
Aug 31, 6 PM $0.000157
+3.70%
$2,972 $1
Aug 31, 5 PM $0.000186
+0.00%
$3,510 $10
Aug 31, 4 PM $0.000187
-0.10%
$3,531 $11
Aug 31, 3 PM $0.000188
-0.16%
$3,551 $12
Aug 31, 2 PM $0.000189
+0.00%
$3,573 $12
Aug 31, 12 PM $0.00019
+0.00%
$3,593 $15
Aug 31, 11 AM $0.00019
-0.38%
$3,595 $25
Aug 31, 10 AM $0.00019
+4.82%
$3,593 $37
Aug 31, 9 AM $0.00017
-6.30%
$3,215 $46
Aug 31, 8 AM $0.000182
+5.70%
$3,436 $46
Aug 31, 7 AM $0.000159
-0.49%
$2,993 $38
Aug 31, 6 AM $0.000159
-0.12%
$3,011 $38
Aug 31, 5 AM $0.00016
+0.07%
$3,011 $36
Aug 31, 4 AM $0.000151
-0.36%
$2,850 $51
Aug 31, 3 AM $0.000153
-0.42%
$2,882 $57
Aug 31, 2 AM $0.000134
+3.00%
$2,534 $90
Aug 31, 12 AM $0.000138
+0.91%
$2,611 $91
Aug 30, 11 PM $0.000141
-2.21%
$2,659 $7
Aug 30, 10 PM $0.000145
+0.00%
$2,730 $187
Aug 30, 9 PM $0.000139
+3.72%
$2,630 $187
Aug 30, 8 PM $0.000141
+0.00%
$2,654 $187
Aug 30, 5 PM $0.000137
+0.00%
$2,578 $187
Aug 30, 4 PM $0.000136
+0.00%
$2,576 $187
Aug 30, 3 PM $0.000136
-8.29%
$2,570 $186
Aug 30, 1 PM $0.000133
+2.56%
$2,502 $181
Aug 30, 12 PM $0.000129
-19.55%
$2,444 $185
Aug 30, 11 AM $0.000167
+20.75%
$3,150 $224
Aug 30, 10 AM $0.000138
-10.56%
$2,606 $181
Aug 30, 9 AM $0.000154
-18.01%
$2,909 $194
Aug 30, 8 AM $0.000188
-1.07%
$3,550 $229
Aug 30, 7 AM $0.000193
+6.61%
$3,641 $217
Aug 30, 6 AM $0.000181
-1.76%
$3,411 $217
Aug 30, 5 AM $0.000184
-0.94%
$3,473 $220