Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.000186
+12.54%
$3,508 $208
Aug 30, 3 AM $0.000158
-5.57%
$2,991 $178
Aug 30, 2 AM $0.000168
+3.43%
$3,170 $179
Aug 30, 1 AM $0.000162
+25.79%
$3,067 $136
Aug 30, 12 AM $0.000129
-5.42%
$2,441 $94
Aug 29, 11 PM $0.000262
-2.18%
$4,944 $161
Aug 29, 10 PM $0.000271
-2.36%
$5,120 $161
Aug 29, 8 PM $0.000309
-0.48%
$5,832 $162
Aug 29, 7 PM $0.000218
-1.22%
$4,120 $163
Aug 29, 6 PM $0.000221
-1.03%
$4,170 $171
Aug 29, 5 PM $0.000223
+1.01%
$4,212 $167
Aug 29, 4 PM $0.000219
+0.00%
$4,133 $164
Aug 29, 3 PM $0.000217
-3.25%
$4,096 $169
Aug 29, 1 PM $0.000231
+4.65%
$4,357 $192
Aug 29, 12 PM $0.000215
+0.15%
$4,058 $192
Aug 29, 11 AM $0.000203
-7.30%
$3,829 $191
Aug 29, 10 AM $0.000245
+0.69%
$4,624 $209
Aug 29, 9 AM $0.000241
+0.04%
$4,555 $208
Aug 29, 8 AM $0.000239
-6.83%
$4,518 $204
Aug 29, 7 AM $0.000262
+0.00%
$4,945 $237
Aug 29, 6 AM $0.000268
-3.99%
$5,069 $237
Aug 29, 5 AM $0.000259
+0.00%
$4,898 $236
Aug 29, 2 AM $0.000274
+5.05%
$5,174 $237
Aug 29, 1 AM $0.000261
-0.64%
$4,927 $222
Aug 29, 12 AM $0.000263
+22.66%
$4,960 $255
Aug 28, 11 PM $0.000247
-3.30%
$4,657 $202
Aug 28, 10 PM $0.000258
+34.46%
$4,880 $278
Aug 28, 9 PM $0.000205
+0.00%
$3,872 $148
Aug 28, 8 PM $0.000204
+0.61%
$3,860 $147
Aug 28, 7 PM $0.000203
+0.69%
$3,827 $145
Aug 28, 6 PM $0.0002
+0.00%
$3,782 $176
Aug 28, 4 PM $0.000252
-0.59%
$4,765 $177
Aug 28, 1 PM $0.000255
-1.71%
$4,810 $180
Aug 28, 12 PM $0.000243
+1.76%
$4,594 $147
Aug 28, 11 AM $0.000279
+0.00%
$5,262 $157
Aug 28, 10 AM $0.000279
+2.00%
$5,270 $162
Aug 28, 2 AM $0.000254
-0.34%
$4,804 $232
Aug 28, 1 AM $0.000256
+15.22%
$4,825 $375
Aug 28, 12 AM $0.000257
+35.83%
$4,854 $349
Aug 27, 11 PM $0.00021
-0.38%
$3,974 $293
Aug 27, 8 PM $0.000239
+0.00%
$4,517 $196
Aug 27, 5 PM $0.000242
+0.00%
$4,573 $198
Aug 27, 3 PM $0.000243
-3.97%
$4,585 $201
Aug 27, 2 PM $0.000245
-0.13%
$4,623 $276
Aug 27, 1 PM $0.000254
+0.00%
$4,804 $293
Aug 27, 12 PM $0.000254
+0.00%
$4,804 $299
Aug 27, 11 AM $0.000254
+0.70%
$4,804 $299
Aug 27, 9 AM $0.000216
-4.97%
$4,086 $17
Aug 27, 8 AM $0.000235
+10.53%
$4,430 $281
Aug 27, 7 AM $0.000208
-22.55%
$3,932 $14