Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000208
-22.55%
$3,932 $14
Aug 27, 6 AM $0.000207
+0.00%
$3,902 $16
Aug 27, 5 AM $0.000201
+23.61%
$3,803 $14
Aug 27, 4 AM $0.000175
+0.00%
$3,309 $7
Aug 27, 2 AM $0.000182
+1.27%
$3,436 $8
Aug 27, 1 AM $0.000178
-46.20%
$3,368 $5
Aug 27, 12 AM $0.000165
-3.49%
$3,114 $12
Aug 26, 10 PM $0.000164
-0.26%
$3,094 $325
Aug 26, 9 PM $0.000166
+0.00%
$3,136 $327
Aug 26, 8 PM $0.000167
+3.82%
$3,153 $414
Aug 26, 7 PM $0.000161
+2.03%
$3,037 $394
Aug 26, 6 PM $0.000158
+0.24%
$2,974 $392
Aug 26, 4 PM $0.000191
+0.00%
$3,600 $475
Aug 26, 3 PM $0.000192
-1.39%
$3,625 $476
Aug 26, 2 PM $0.000195
+15.94%
$3,676 $484
Aug 26, 12 PM $0.000139
+6.81%
$2,633 $324
Aug 26, 10 AM $0.000162
+6.73%
$3,056 $383
Aug 26, 9 AM $0.000142
+7.89%
$2,688 $332
Aug 26, 8 AM $0.000111
+0.00%
$2,103 $325
Aug 26, 7 AM $0.000115
+0.00%
$-- $265
Aug 26, 6 AM $0.000115
+0.00%
$2,178 $265
Aug 26, 5 AM $0.000115
+0.33%
$2,171 $278
Aug 26, 4 AM $0.000114
-25.53%
$2,156 $278
Aug 26, 3 AM $0.000156
-1.08%
$2,944 $376
Aug 26, 2 AM $0.000156
+4.08%
$2,942 $293
Aug 26, 1 AM $0.000113
+0.00%
$2,136 $124
Aug 26, 12 AM $0.000139
-0.51%
$2,620 $125
Aug 25, 10 PM $0.00014
+0.00%
$2,634 $111
Aug 25, 9 PM $0.00014
+5.20%
$2,634 $110
Aug 25, 8 PM $0.000185
+48.64%
$3,488 $1
Aug 25, 7 PM $0.000171
+5.70%
$3,224 $1
Aug 25, 2 PM $0.000141
+0.00%
$2,667 $33
Aug 25, 11 AM $0.000133
-0.29%
$2,514 $40
Aug 25, 10 AM $0.000134
+0.00%
$2,530 $34
Aug 25, 8 AM $0.0000547
+0.00%
$1,033 $1
Aug 25, 7 AM $0.0000448
-30.22%
$846 $1
Aug 25, 6 AM $0.0000565
-43.79%
$1,067 $1
Aug 25, 5 AM $0.000126
+3.58%
$2,386 $29
Aug 25, 4 AM $0.000114
+18.21%
$2,143 $10
Aug 25, 12 AM $0.0000855
-5.39%
$1,614 $6
Aug 24, 1 PM $0.0000889
-14.67%
$1,678 $0
Aug 23, 9 AM $0.000115
+0.00%
$2,169 $1
Aug 22, 5 PM $0.00011
+0.00%
$2,072 $1
Aug 20, 11 PM $0.000111
+0.00%
$2,088 $1
Aug 20, 4 PM $0.000107
+0.00%
$2,016 $1
Aug 20, 5 AM $0.000108
+0.00%
$2,040 $2
Aug 19, 11 PM $0.000104
+0.00%
$1,969 $2
Aug 19, 2 PM $0.0000981
-1.90%
$1,853 $2
Aug 19, 10 AM $0.0000876
+0.00%
$1,655 $0
Aug 19, 6 AM $0.0000964
+0.00%
$1,820 $1