Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0000924
-0.17%
$1,744 $1
Aug 18, 7 PM $0.0000862
+0.00%
$1,627 $0
Aug 18, 9 AM $0.0000795
+0.00%
$1,501 $0
Aug 18, 7 AM $0.0000131
+45.81%
$247 $0.1
Aug 18, 1 AM $0.0000645
+0.00%
$-- $3
Aug 17, 11 PM $0.0000867
-0.15%
$1,636 $3
Aug 17, 9 PM $0.0000805
+0.00%
$1,520 $3
Aug 17, 11 AM $0.0000778
+12.41%
$1,468 $1
Aug 14, 8 PM $0.0000637
-0.30%
$1,203 $18
Aug 14, 6 PM $0.0000622
+0.00%
$1,174 $4
Aug 14, 5 AM $0.0000658
-2.51%
$1,242 $48
Aug 14, 12 AM $0.0000585
+3.11%
$1,104 $11
Aug 13, 3 PM $0.0000503
+0.00%
$950 $84
Aug 13, 1 PM $0.0000526
+18.64%
$994 $84
Aug 13, 9 AM $0.0000404
-7.19%
$763 $67
Aug 13, 7 AM $0.0000434
+0.00%
$820 $7
Aug 13, 6 AM $0.0000373
+2.72%
$703 $44
Aug 13, 5 AM $0.0000516
+0.03%
$974 $58
Aug 13, 4 AM $0.0000515
+26.68%
$972 $60
Aug 13, 3 AM $0.0000697
+0.00%
$1,317 $4
Aug 13, 2 AM $0.0000685
-50.97%
$1,293 $4
Aug 12, 7 PM $0.000139
+0.00%
$2,617 $0
Aug 10, 11 PM $0.000139
-0.12%
$2,626 $9
Aug 10, 8 PM $0.000115
+0.00%
$2,172 $3
Aug 10, 7 PM $0.000112
+0.05%
$2,107 $3
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
-100.00%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0.0012
+0.00%
$22,579 $0
Aug 8, 9 PM $0.0000303
-75.65%
$572 $5
Aug 7, 3 PM $0.0000628
+0.00%
$1,185 $0
Jul 28, 4 PM $0.0₇612
+0.00%
$1 $0.00001
Jul 26, 8 PM $0.0000264
+0.00%
$498 $0
Jul 26, 3 AM $0.0000581
+0.00%
$1,097 $0.1
Jul 26, 1 AM $0.0000643
+0.00%
$1,214 $0
Jul 25, 12 AM $0.000304
+241.34%
$5,744 $1
Jul 24, 6 PM $0.000048
+0.00%
$907 $5
Jul 24, 10 AM $0.0000598
+0.00%
$1,129 $3
Jul 24, 8 AM $0.0000589
-5.44%
$1,112 $2
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 12, 9 PM $0.0000528
+2.76%
$998 $0
Jul 12, 3 PM $0.0000646
+5.82%
$1,220 $0.01
Jul 8, 3 AM $0.0000589
+0.00%
$1,112 $0
Jul 3, 7 AM $0.0000561
+19.85%
$1,060 $0
Jul 1, 1 PM $0.0000521
-2.62%
$983 $3